57514 中芯匯豐七乙熊Ｇ (R 熊證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.335 | 69.800 | 0 | 30,000 | 0.050 | ||||
| 03/12/2025 | 0.350 | 67.200 | 0 | 30,000 | 0.050 | ||||
| 02/12/2025 | 0.340 | 68.650 | 0 | 30,000 | 0.050 | ||||
| 01/12/2025 | 0.340 | 69.450 | 0 | 30,000 | 0.050 | ||||
| 28/11/2025 | 0.340 | 68.800 | 0 | 30,000 | 0.050 | ||||
| 27/11/2025 | 0.340 | 68.350 | 0 | 30,000 | 0.050 | ||||
| 26/11/2025 | 0.340 | 68.850 | 0 | 30,000 | 0.050 | ||||
| 25/11/2025 | 0.340 | 67.950 | 0 | 30,000 | 0.050 | ||||
| 24/11/2025 | 0.340 | 68.050 | 0 | 30,000 | 0.050 | ||||
| 21/11/2025 | 0.335 | 68.800 | 0 | 30,000 | 0.050 | ||||
| 20/11/2025 | 0.295 | 73.500 | 0 | 30,000 | 0.050 | ||||
| 19/11/2025 | 0.295 | 73.000 | 390,000 | 30,000 | 0.050 | 390,000 | 0.288 | ||
| 18/11/2025 | 0.290 | 74.000 | 80,000 | 420,000 | 0.700 | 80,000 | 0.290 | ||
| 17/11/2025 | 0.295 | 72.950 | 0 | 500,000 | 0.830 | ||||
| 14/11/2025 | 0.285 | 73.500 | 520,000 | 500,000 | 0.830 | 45,000 | 0.260 | 475,000 | 0.269 |
| 13/11/2025 | 0.280 | 75.600 | 0 | 70,000 | 0.120 | ||||
| 12/11/2025 | 0.295 | 73.250 | 0 | 70,000 | 0.120 | ||||
| 11/11/2025 | 0.300 | 72.650 | 0 | 70,000 | 0.120 | ||||
| 10/11/2025 | 0.280 | 74.700 | 0 | 70,000 | 0.120 | ||||
| 07/11/2025 | 0.270 | 75.450 | 0 | 70,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
