57582 恒指摩通八甲牛Ｊ (R 牛證)
按盤價 
0.048 +0.028 (+140.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.020 | 26,381.020 | 196,620,000 | 42,200,000 | 21.100 | 20,450,000 | 0.033 | 8,340,000 | 0.036 |
| 25/02/2026 | 0.051 | 26,765.720 | 337,990,000 | 54,310,000 | 27.155 | 47,230,000 | 0.057 | 38,660,000 | 0.058 |
| 24/02/2026 | 0.041 | 26,590.320 | 12,348,520,000 | 62,880,000 | 31.440 | 5,723,600,000 | 0.046 | 5,781,690,000 | 0.046 |
| 23/02/2026 | 0.086 | 27,081.910 | 39,700,000 | 4,790,000 | 2.395 | 4,400,000 | 0.082 | 2,240,000 | 0.087 |
| 20/02/2026 | 0.027 | 26,413.350 | 164,290,000 | 6,950,000 | 3.475 | 27,420,000 | 0.032 | 19,880,000 | 0.039 |
| 16/02/2026 | 0.061 | 26,705.940 | 59,060,000 | 14,490,000 | 7.245 | 11,160,000 | 0.032 | 7,430,000 | 0.045 |
| 13/02/2026 | 0.042 | 26,567.120 | 5,585,490,000 | 18,220,000 | 9.110 | 2,661,040,000 | 0.053 | 2,678,980,000 | 0.053 |
| 12/02/2026 | 0.085 | 27,032.540 | 280,000 | 280,000 | 0.140 | 80,000 | 0.081 | 140,000 | 0.090 |
| 11/02/2026 | 0.106 | 27,266.380 | 0 | 220,000 | 0.110 | ||||
| 10/02/2026 | 0.100 | 27,183.150 | 910,000 | 220,000 | 0.110 | 400,000 | 0.107 | 510,000 | 0.105 |
| 09/02/2026 | 0.086 | 27,027.160 | 2,900,000 | 110,000 | 0.055 | 1,570,000 | 0.083 | 1,310,000 | 0.081 |
| 06/02/2026 | 0.041 | 26,559.950 | 2,220,000 | 370,000 | 0.185 | 920,000 | 0.047 | 1,200,000 | 0.043 |
| 05/02/2026 | 0.072 | 26,885.240 | 4,080,000 | 90,000 | 0.045 | 2,070,000 | 0.039 | 1,960,000 | 0.044 |
| 04/02/2026 | 0.071 | 26,847.320 | 330,000 | 200,000 | 0.100 | 170,000 | 0.072 | 160,000 | 0.062 |
| 03/02/2026 | 0.067 | 26,834.770 | 1,960,000 | 210,000 | 0.105 | 1,150,000 | 0.072 | 730,000 | 0.058 |
| 02/02/2026 | 0.059 | 26,775.570 | 7,850,000 | 630,000 | 0.315 | 2,420,000 | 0.052 | 3,050,000 | 0.058 |
| 30/01/2026 | 0.126 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.181 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.165 | 27,826.910 | 350,000 | 0 | 0.000 | 350,000 | 0.165 | ||
| 27/01/2026 | 0.097 | 27,126.950 | 1,700,000 | 350,000 | 0.175 | 1,550,000 | 0.102 | 150,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
