57599 恒科法興八乙熊９ (R 熊證)
按盤價 
0.091 +0.009 (+10.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.082 | 4,989.370 | 750,000 | 170,000 | 0.085 | 520,000 | 0.078 | 230,000 | 0.078 |
| 27/02/2026 | 0.066 | 5,137.840 | 380,000 | 460,000 | 0.230 | 100,000 | 0.065 | 280,000 | 0.067 |
| 26/02/2026 | 0.068 | 5,109.330 | 310,000 | 280,000 | 0.140 | 260,000 | 0.064 | 50,000 | 0.065 |
| 25/02/2026 | 0.058 | 5,260.500 | 220,000 | 490,000 | 0.245 | 20,000 | 0.054 | 200,000 | 0.056 |
| 24/02/2026 | 0.056 | 5,270.700 | 190,000 | 310,000 | 0.155 | 110,000 | 0.056 | 80,000 | 0.058 |
| 23/02/2026 | 0.046 | 5,385.350 | 770,000 | 340,000 | 0.170 | 320,000 | 0.046 | 450,000 | 0.048 |
| 20/02/2026 | 0.060 | 5,211.500 | 50,000 | 210,000 | 0.105 | 50,000 | 0.060 | ||
| 16/02/2026 | 0.048 | 5,367.520 | 190,000 | 160,000 | 0.080 | 150,000 | 0.050 | 40,000 | 0.056 |
| 13/02/2026 | 0.048 | 5,360.420 | 2,130,000 | 270,000 | 0.135 | 2,100,000 | 0.050 | 30,000 | 0.048 |
| 12/02/2026 | 0.044 | 5,408.980 | 520,000 | 2,340,000 | 1.170 | 240,000 | 0.044 | 280,000 | 0.044 |
| 11/02/2026 | 0.036 | 5,499.990 | 840,000 | 2,300,000 | 1.150 | 840,000 | 0.036 | ||
| 10/02/2026 | 0.041 | 5,451.030 | 1,310,000 | 1,460,000 | 0.730 | 50,000 | 0.038 | 1,260,000 | 0.037 |
| 09/02/2026 | 0.042 | 5,417.600 | 250,000 | 250,000 | 0.125 | 250,000 | 0.044 | ||
| 06/02/2026 | 0.048 | 5,346.200 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
