57599 恒科法興八乙熊９ (R 熊證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.072 | 5,092.080 | 480,000 | 890,000 | 0.445 | 480,000 | 0.073 | ||
| 15/04/2026 | 0.088 | 4,911.790 | 0 | 410,000 | 0.205 | ||||
| 14/04/2026 | 0.093 | 4,851.960 | 0 | 410,000 | 0.205 | ||||
| 13/04/2026 | 0.095 | 4,822.010 | 40,000 | 410,000 | 0.205 | 40,000 | 0.095 | ||
| 10/04/2026 | 0.091 | 4,860.260 | 10,000 | 450,000 | 0.225 | 10,000 | 0.089 | ||
| 09/04/2026 | 0.095 | 4,821.670 | 0 | 440,000 | 0.220 | ||||
| 08/04/2026 | 0.086 | 4,923.250 | 30,000 | 440,000 | 0.220 | 30,000 | 0.087 | ||
| 02/04/2026 | 0.110 | 4,679.100 | 200,000 | 410,000 | 0.205 | 200,000 | 0.111 | ||
| 01/04/2026 | 0.102 | 4,756.450 | 0 | 210,000 | 0.105 | ||||
| 31/03/2026 | 0.109 | 4,649.820 | 20,000 | 210,000 | 0.105 | 10,000 | 0.110 | 10,000 | 0.109 |
| 30/03/2026 | 0.104 | 4,690.080 | 0 | 210,000 | 0.105 | ||||
| 27/03/2026 | 0.097 | 4,778.010 | 0 | 210,000 | 0.105 | ||||
| 26/03/2026 | 0.098 | 4,761.540 | 0 | 210,000 | 0.105 | ||||
| 25/03/2026 | 0.086 | 4,922.940 | 0 | 210,000 | 0.105 | ||||
| 24/03/2026 | 0.093 | 4,830.890 | 30,000 | 210,000 | 0.105 | 30,000 | 0.100 | ||
| 23/03/2026 | 0.104 | 4,712.480 | 420,000 | 180,000 | 0.090 | 400,000 | 0.103 | 20,000 | 0.097 |
| 20/03/2026 | 0.090 | 4,872.380 | 330,000 | 560,000 | 0.280 | 330,000 | 0.089 | ||
| 19/03/2026 | 0.081 | 4,996.280 | 350,000 | 890,000 | 0.445 | 320,000 | 0.081 | 30,000 | 0.080 |
| 18/03/2026 | 0.069 | 5,108.300 | 240,000 | 1,180,000 | 0.590 | 180,000 | 0.068 | 60,000 | 0.071 |
| 17/03/2026 | 0.071 | 5,107.640 | 400,000 | 1,300,000 | 0.650 | 400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
