57638 恒指花旗七乙牛Ｔ (R 牛證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.260 | 26,608.480 | 0 | 1,920,000 | 1.280 | ||||
| 09/01/2026 | 0.223 | 26,231.790 | 0 | 1,920,000 | 1.280 | ||||
| 08/01/2026 | 0.220 | 26,149.310 | 20,000 | 1,920,000 | 1.280 | 20,000 | 0.228 | ||
| 07/01/2026 | 0.249 | 26,458.950 | 20,000 | 1,940,000 | 1.290 | 20,000 | 0.265 | ||
| 06/01/2026 | 0.260 | 26,710.450 | 0 | 1,920,000 | 1.280 | ||||
| 05/01/2026 | 0.236 | 26,347.240 | 20,000 | 1,920,000 | 1.280 | 20,000 | 0.237 | ||
| 02/01/2026 | 0.235 | 26,338.470 | 1,090,000 | 1,940,000 | 1.290 | 1,090,000 | 0.186 | ||
| 31/12/2025 | 0.166 | 25,630.540 | 4,510,000 | 3,030,000 | 2.020 | 1,750,000 | 0.172 | 2,760,000 | 0.170 |
| 30/12/2025 | 0.188 | 25,854.600 | 0 | 2,020,000 | 1.350 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 2,020,000 | 1.350 | ||||
| 24/12/2025 | 0.187 | 25,818.930 | 0 | 2,020,000 | 1.350 | ||||
| 23/12/2025 | 0.183 | 25,774.140 | 0 | 2,020,000 | 1.350 | ||||
| 22/12/2025 | 0.186 | 25,801.770 | 0 | 2,020,000 | 1.350 | ||||
| 19/12/2025 | 0.177 | 25,690.530 | 0 | 2,020,000 | 1.350 | ||||
| 18/12/2025 | 0.158 | 25,498.130 | 6,170,000 | 2,020,000 | 1.350 | 3,150,000 | 0.154 | 3,020,000 | 0.144 |
| 17/12/2025 | 0.151 | 25,468.780 | 13,210,000 | 2,150,000 | 1.430 | 6,720,000 | 0.138 | 6,490,000 | 0.136 |
| 16/12/2025 | 0.129 | 25,235.410 | 2,360,000 | 2,380,000 | 1.590 | 1,000,000 | 0.129 | 1,360,000 | 0.122 |
| 15/12/2025 | 0.173 | 25,628.880 | 50,000 | 2,020,000 | 1.350 | 50,000 | 0.176 | ||
| 12/12/2025 | 0.201 | 25,976.790 | 130,000 | 1,970,000 | 1.310 | 130,000 | 0.192 | ||
| 11/12/2025 | 0.161 | 25,530.510 | 170,000 | 2,100,000 | 1.400 | 40,000 | 0.184 | 130,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
