57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.115 -0.002 (-1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.117 | 21.180 | 0 | 875,000 | 0.583 | ||||
| 02/07/2026 | 0.103 | 20.400 | 5,000 | 875,000 | 0.583 | 5,000 | 0.103 | ||
| 30/06/2026 | 0.101 | 20.320 | 180,000 | 870,000 | 0.580 | 90,000 | 0.101 | 90,000 | 0.101 |
| 29/06/2026 | 0.113 | 21.080 | 0 | 870,000 | 0.580 | ||||
| 26/06/2026 | 0.113 | 20.860 | 0 | 870,000 | 0.580 | ||||
| 25/06/2026 | 0.119 | 21.220 | 0 | 870,000 | 0.580 | ||||
| 24/06/2026 | 0.131 | 21.820 | 0 | 870,000 | 0.580 | ||||
| 23/06/2026 | 0.131 | 21.900 | 0 | 870,000 | 0.580 | ||||
| 22/06/2026 | 0.138 | 22.200 | 0 | 870,000 | 0.580 | ||||
| 18/06/2026 | 0.138 | 22.380 | 0 | 870,000 | 0.580 | ||||
| 17/06/2026 | 0.149 | 22.840 | 10,000 | 870,000 | 0.580 | 10,000 | 0.160 | ||
| 16/06/2026 | 0.160 | 23.580 | 0 | 860,000 | 0.573 | ||||
| 15/06/2026 | 0.177 | 24.200 | 20,000 | 860,000 | 0.573 | 20,000 | 0.177 | ||
| 12/06/2026 | 0.185 | 24.920 | 65,000 | 840,000 | 0.560 | 65,000 | 0.185 | ||
| 11/06/2026 | 0.185 | 24.720 | 0 | 905,000 | 0.603 | ||||
| 10/06/2026 | 0.196 | 25.010 | 0 | 905,000 | 0.603 | ||||
| 09/06/2026 | 0.216 | 26.150 | 30,000 | 905,000 | 0.603 | 30,000 | 0.217 | ||
| 08/06/2026 | 0.221 | 26.510 | 0 | 935,000 | 0.623 | ||||
| 05/06/2026 | 0.220 | 25.990 | 40,000 | 935,000 | 0.623 | 40,000 | 0.220 | ||
| 04/06/2026 | 0.220 | 26.470 | 250,000 | 975,000 | 0.650 | 250,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
