57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.140 -0.008 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.148 | 22.740 | 50,000 | 2,495,000 | 1.663 | ||||
| 21/01/2026 | 0.135 | 22.180 | 50,000 | 2,495,000 | 1.663 | 50,000 | 0.133 | ||
| 20/01/2026 | 0.125 | 21.520 | 0 | 2,545,000 | 1.697 | ||||
| 19/01/2026 | 0.129 | 21.900 | 0 | 2,545,000 | 1.697 | ||||
| 16/01/2026 | 0.127 | 21.800 | 205,000 | 2,545,000 | 1.697 | 75,000 | 0.134 | ||
| 15/01/2026 | 0.138 | 22.200 | 700,000 | 2,620,000 | 1.747 | 410,000 | 0.136 | ||
| 14/01/2026 | 0.128 | 21.660 | 2,750,000 | 2,210,000 | 1.473 | 2,620,000 | 0.131 | ||
| 13/01/2026 | 0.124 | 21.480 | 3,605,000 | 4,830,000 | 3.220 | 265,000 | 0.124 | 340,000 | 0.124 |
| 12/01/2026 | 0.114 | 20.940 | 1,150,000 | 4,755,000 | 3.170 | 1,150,000 | 0.115 | ||
| 09/01/2026 | 0.112 | 20.940 | 10,000 | 5,905,000 | 3.937 | 5,000 | 0.112 | ||
| 08/01/2026 | 0.107 | 20.680 | 1,155,000 | 5,910,000 | 3.940 | 1,145,000 | 0.108 | ||
| 07/01/2026 | 0.108 | 20.660 | 1,010,000 | 4,765,000 | 3.177 | 450,000 | 0.111 | 420,000 | 0.108 |
| 06/01/2026 | 0.121 | 21.300 | 20,000 | 4,795,000 | 3.197 | ||||
| 05/01/2026 | 0.115 | 21.140 | 1,145,000 | 4,795,000 | 3.197 | 290,000 | 0.116 | 855,000 | 0.115 |
| 02/01/2026 | 0.125 | 21.860 | 0 | 4,230,000 | 2.820 | ||||
| 31/12/2025 | 0.119 | 21.300 | 5,000 | 4,230,000 | 2.820 | 5,000 | 0.121 | ||
| 30/12/2025 | 0.121 | 21.460 | 95,000 | 4,235,000 | 2.823 | 95,000 | 0.124 | ||
| 29/12/2025 | 0.103 | 20.640 | 55,000 | 4,140,000 | 2.760 | 50,000 | 0.109 | ||
| 24/12/2025 | 0.105 | 20.600 | 50,000 | 4,190,000 | 2.793 | 50,000 | 0.105 | ||
| 23/12/2025 | 0.104 | 20.560 | 0 | 4,140,000 | 2.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
