57677 騰訊匯豐七一牛Ｆ (R 牛證)
按盤價 
0.063 -0.023 (-26.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.086 | 409.600 | 380,000 | 23,320,000 | 23.320 | ||||
| 10/11/2026 | 0.104 | 417.800 | 20,000 | 23,320,000 | 23.320 | ||||
| 09/11/2026 | 0.105 | 418.400 | 1,470,000 | 23,320,000 | 23.320 | 10,000 | 0.108 | ||
| 06/11/2026 | 0.108 | 419.800 | 9,155,000 | 23,310,000 | 23.310 | 815,000 | 0.115 | 1,190,000 | 0.112 |
| 05/11/2026 | 0.130 | 430.400 | 38,235,000 | 22,935,000 | 22.940 | 15,995,000 | 0.118 | 5,000 | 0.108 |
| 04/11/2026 | 0.071 | 401.600 | 1,145,000 | 38,925,000 | 38.930 | 610,000 | 0.058 | ||
| 03/11/2026 | 0.061 | 397.200 | 13,545,000 | 39,535,000 | 39.540 | 5,220,000 | 0.068 | 4,880,000 | 0.073 |
| 02/11/2026 | 0.052 | 392.200 | 16,575,000 | 39,875,000 | 39.880 | 7,755,000 | 0.052 | 1,455,000 | 0.054 |
| 30/10/2026 | 0.036 | 383.600 | 46,200,000 | 46,175,000 | 46.180 | 29,415,000 | 0.032 | ||
| 29/10/2026 | 0.022 | 377.600 | 43,345,000 | 75,590,000 | 75.590 | 23,435,000 | 0.028 | ||
| 28/10/2026 | 0.042 | 387.600 | 1,170,000 | 99,025,000 | 99.030 | ||||
| 27/10/2026 | 0.036 | 385.200 | 1,075,000 | 99,025,000 | 99.030 | 100,000 | 0.047 | ||
| 26/10/2026 | 0.042 | 386.400 | 3,785,000 | 99,125,000 | 99.130 | 765,000 | 0.045 | ||
| 23/10/2026 | 0.042 | 386.000 | 8,160,000 | 99,890,000 | 99.890 | 110,000 | 0.040 | ||
| 22/10/2026 | 0.035 | 382.400 | 97,245,000 | 100,000,000 | 100.000 | 86,825,000 | 0.041 | ||
| 21/10/2026 | 0.062 | 393.800 | 1,115,000 | 13,175,000 | 13.180 | 980,000 | 0.068 | ||
| 20/10/2026 | 0.093 | 410.400 | 100,000 | 12,195,000 | 12.200 | 100,000 | 0.094 | ||
| 16/10/2026 | 0.109 | 417.800 | 5,000 | 12,095,000 | 12.100 | 5,000 | 0.115 | ||
| 15/10/2026 | 0.107 | 417.800 | 100,000 | 12,090,000 | 12.090 | 45,000 | 0.113 | ||
| 14/10/2026 | 0.118 | 423.400 | 70,000 | 12,045,000 | 12.050 | 30,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
