57677 騰訊匯豐七一牛Ｆ (R 牛證)
按盤價 
0.142 -0.011 (-7.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.153 | 438.800 | 80,000 | 5,700,000 | 5.700 | ||||
| 14/09/2026 | 0.136 | 430.600 | 475,000 | 5,700,000 | 5.700 | 370,000 | 0.134 | ||
| 11/09/2026 | 0.132 | 428.400 | 485,000 | 6,070,000 | 6.070 | 475,000 | 0.128 | ||
| 10/09/2026 | 0.129 | 425.600 | 5,000 | 5,595,000 | 5.600 | ||||
| 09/09/2026 | 0.146 | 434.000 | 0 | 5,595,000 | 5.600 | ||||
| 08/09/2026 | 0.147 | 435.400 | 15,000 | 5,595,000 | 5.600 | ||||
| 07/09/2026 | 0.154 | 438.400 | 0 | 5,595,000 | 5.600 | ||||
| 04/09/2026 | 0.163 | 442.800 | 365,000 | 5,595,000 | 5.600 | 5,000 | 0.159 | 330,000 | 0.161 |
| 03/09/2026 | 0.142 | 433.000 | 250,000 | 5,270,000 | 5.270 | 250,000 | 0.146 | ||
| 02/09/2026 | 0.153 | 438.200 | 60,000 | 5,020,000 | 5.020 | 55,000 | 0.152 | ||
| 01/09/2026 | 0.161 | 441.400 | 90,000 | 5,075,000 | 5.080 | ||||
| 31/08/2026 | 0.179 | 453.000 | 150,000 | 5,075,000 | 5.080 | ||||
| 28/08/2026 | 0.188 | 455.200 | 165,000 | 5,075,000 | 5.080 | 10,000 | 0.189 | ||
| 27/08/2026 | 0.173 | 447.800 | 80,000 | 5,085,000 | 5.090 | 80,000 | 0.173 | ||
| 26/08/2026 | 0.169 | 445.400 | 730,000 | 5,005,000 | 5.010 | 185,000 | 0.172 | ||
| 25/08/2026 | 0.158 | 442.000 | 260,000 | 4,820,000 | 4.820 | ||||
| 24/08/2026 | 0.155 | 440.000 | 170,000 | 4,820,000 | 4.820 | ||||
| 21/08/2026 | 0.188 | 457.000 | 200,000 | 4,820,000 | 4.820 | ||||
| 20/08/2026 | 0.182 | 451.400 | 245,000 | 4,820,000 | 4.820 | 10,000 | 0.185 | ||
| 19/08/2026 | 0.170 | 447.200 | 30,000 | 4,830,000 | 4.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
