57788 快手摩通七三牛Ｃ (R 牛證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.043 | 26.520 | 5,780,000 | 10,770,000 | 8.975 | 1,850,000 | 0.044 | 2,940,000 | 0.044 |
| 29/10/2026 | 0.040 | 26.220 | 6,190,000 | 9,680,000 | 8.067 | 4,730,000 | 0.046 | 1,260,000 | 0.044 |
| 28/10/2026 | 0.050 | 27.080 | 5,480,000 | 13,150,000 | 10.958 | 590,000 | 0.053 | 4,890,000 | 0.052 |
| 27/10/2026 | 0.049 | 27.200 | 2,350,000 | 8,850,000 | 7.375 | 2,310,000 | 0.053 | 40,000 | 0.051 |
| 26/10/2026 | 0.054 | 27.600 | 3,410,000 | 11,120,000 | 9.267 | 500,000 | 0.057 | 2,760,000 | 0.056 |
| 23/10/2026 | 0.058 | 27.900 | 6,140,000 | 8,860,000 | 7.383 | 2,990,000 | 0.053 | 3,100,000 | 0.053 |
| 22/10/2026 | 0.045 | 26.780 | 1,620,000 | 8,750,000 | 7.292 | 560,000 | 0.047 | 880,000 | 0.047 |
| 21/10/2026 | 0.059 | 28.040 | 570,000 | 8,430,000 | 7.025 | 100,000 | 0.059 | 50,000 | 0.067 |
| 20/10/2026 | 0.067 | 28.700 | 810,000 | 8,480,000 | 7.067 | 450,000 | 0.064 | 160,000 | 0.067 |
| 16/10/2026 | 0.072 | 29.300 | 470,000 | 8,770,000 | 7.308 | 30,000 | 0.074 | 120,000 | 0.078 |
| 15/10/2026 | 0.065 | 28.580 | 1,400,000 | 8,680,000 | 7.233 | 450,000 | 0.063 | 910,000 | 0.065 |
| 14/10/2026 | 0.075 | 29.520 | 3,650,000 | 8,220,000 | 6.850 | 1,920,000 | 0.077 | 1,610,000 | 0.074 |
| 13/10/2026 | 0.070 | 29.160 | 11,890,000 | 8,530,000 | 7.108 | 1,840,000 | 0.068 | 9,150,000 | 0.063 |
| 12/10/2026 | 0.072 | 29.260 | 1,470,000 | 1,220,000 | 1.017 | 400,000 | 0.072 | 870,000 | 0.076 |
| 09/10/2026 | 0.080 | 30.100 | 11,640,000 | 750,000 | 0.625 | 5,550,000 | 0.075 | 5,920,000 | 0.069 |
| 08/10/2026 | 0.065 | 28.540 | 440,000 | 380,000 | 0.317 | 200,000 | 0.070 | 240,000 | 0.066 |
| 07/10/2026 | 0.077 | 29.700 | 50,000 | 340,000 | 0.283 | 50,000 | 0.077 | ||
| 06/10/2026 | 0.080 | 30.180 | 0 | 290,000 | 0.242 | ||||
| 05/10/2026 | 0.075 | 29.500 | 0 | 290,000 | 0.242 | ||||
| 02/10/2026 | 0.076 | 29.580 | 100,000 | 290,000 | 0.242 | 60,000 | 0.079 | 40,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
