57794 恒指瑞銀八十熊３
按盤價 
0.345 -0.025 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.370 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 30,000 | 0 | 0.000 | 30,000 | 0.330 | ||
| 24/06/2026 | 0.305 | 23,412.180 | 0 | 30,000 | 0.010 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 30,000 | 0.010 | ||||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 30,000 | 0.010 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 30,000 | 0.010 | ||||
| 17/06/2026 | 0.226 | 24,312.160 | 810,000 | 30,000 | 0.010 | 810,000 | 0.226 | ||
| 16/06/2026 | 0.212 | 24,493.950 | 0 | 840,000 | 0.420 | ||||
| 15/06/2026 | 0.178 | 24,842.670 | 0 | 840,000 | 0.420 | ||||
| 12/06/2026 | 0.195 | 24,718.100 | 0 | 840,000 | 0.420 | ||||
| 11/06/2026 | 0.237 | 24,249.290 | 10,000 | 840,000 | 0.420 | 10,000 | 0.248 | ||
| 10/06/2026 | 0.219 | 24,407.960 | 0 | 850,000 | 0.430 | ||||
| 09/06/2026 | 0.203 | 24,565.900 | 60,000 | 850,000 | 0.430 | 60,000 | 0.190 | ||
| 08/06/2026 | 0.199 | 24,657.060 | 1,070,000 | 910,000 | 0.460 | 1,010,000 | 0.192 | 10,000 | 0.199 |
| 05/06/2026 | 0.169 | 24,961.950 | 550,000 | 1,910,000 | 0.950 | 550,000 | 0.166 | ||
| 04/06/2026 | 0.146 | 25,253.400 | 1,010,000 | 2,460,000 | 1.230 | 1,010,000 | 0.147 | ||
| 03/06/2026 | 0.112 | 25,633.210 | 10,290,000 | 3,470,000 | 1.740 | 4,950,000 | 0.102 | 710,000 | 0.106 |
| 02/06/2026 | 0.074 | 26,038.320 | 9,320,000 | 7,710,000 | 3.850 | 1,000,000 | 0.100 | 7,090,000 | 0.086 |
| 01/06/2026 | 0.134 | 25,398.180 | 1,480,000 | 1,620,000 | 0.810 | 400,000 | 0.138 | 680,000 | 0.136 |
| 29/05/2026 | 0.152 | 25,182.390 | 130,000 | 1,340,000 | 0.670 | 30,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
