57797 小米法興八乙熊Ｚ (R 熊證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 32.320 | 140,000 | 119,820,000 | 99.850 | 140,000 | 0.055 | ||
| 17/04/2026 | 0.061 | 32.000 | 0 | 119,680,000 | 99.733 | ||||
| 16/04/2026 | 0.061 | 32.060 | 0 | 119,680,000 | 99.733 | ||||
| 15/04/2026 | 0.068 | 30.900 | 0 | 119,680,000 | 99.733 | ||||
| 14/04/2026 | 0.068 | 30.880 | 0 | 119,680,000 | 99.733 | ||||
| 13/04/2026 | 0.068 | 30.660 | 0 | 119,680,000 | 99.733 | ||||
| 10/04/2026 | 0.067 | 30.900 | 0 | 119,680,000 | 99.733 | ||||
| 09/04/2026 | 0.063 | 31.360 | 0 | 119,680,000 | 99.733 | ||||
| 08/04/2026 | 0.056 | 32.760 | 0 | 119,680,000 | 99.733 | ||||
| 02/04/2026 | 0.067 | 30.880 | 100,000 | 119,680,000 | 99.733 | 100,000 | 0.067 | ||
| 01/04/2026 | 0.062 | 32.020 | 0 | 119,780,000 | 99.817 | ||||
| 31/03/2026 | 0.064 | 31.760 | 420,000 | 119,780,000 | 99.817 | 220,000 | 0.059 | 200,000 | 0.064 |
| 30/03/2026 | 0.054 | 32.380 | 0 | 119,800,000 | 99.833 | ||||
| 27/03/2026 | 0.052 | 33.000 | 0 | 119,800,000 | 99.833 | ||||
| 26/03/2026 | 0.058 | 32.440 | 0 | 119,800,000 | 99.833 | ||||
| 25/03/2026 | 0.058 | 32.520 | 220,000 | 119,800,000 | 99.833 | 40,000 | 0.061 | ||
| 24/03/2026 | 0.056 | 32.680 | 0 | 119,760,000 | 99.800 | ||||
| 23/03/2026 | 0.061 | 32.060 | 240,000 | 119,760,000 | 99.800 | 240,000 | 0.061 | ||
| 20/03/2026 | 0.048 | 33.200 | 180,000 | 120,000,000 | 100.000 | ||||
| 19/03/2026 | 0.028 | 36.320 | 1,000,000 | 120,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
