57817 騰訊摩通零四牛Ｊ (R 牛證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/12/2019 | 0.152 | 361.000 | 0 | 295,000 | 0.148 | ||||
| 12/12/2019 | 0.132 | 349.000 | 65,000 | 295,000 | 0.148 | 65,000 | 0.133 | ||
| 11/12/2019 | 0.110 | 340.000 | 0 | 360,000 | 0.180 | ||||
| 10/12/2019 | 0.107 | 336.800 | 0 | 360,000 | 0.180 | ||||
| 09/12/2019 | 0.105 | 336.200 | 0 | 360,000 | 0.180 | ||||
| 06/12/2019 | 0.105 | 335.600 | 1,500,000 | 360,000 | 0.180 | 1,500,000 | 0.100 | ||
| 05/12/2019 | 0.094 | 330.000 | 3,500,000 | 1,860,000 | 0.930 | 1,000,000 | 0.094 | 2,500,000 | 0.094 |
| 04/12/2019 | 0.088 | 328.600 | 0 | 360,000 | 0.180 | ||||
| 03/12/2019 | 0.094 | 331.000 | 0 | 360,000 | 0.180 | ||||
| 02/12/2019 | 0.098 | 333.000 | 0 | 360,000 | 0.180 | ||||
| 29/11/2019 | 0.094 | 331.800 | 100,000 | 360,000 | 0.180 | 100,000 | 0.094 | ||
| 28/11/2019 | 0.111 | 338.000 | 515,000 | 460,000 | 0.230 | 515,000 | 0.110 | ||
| 27/11/2019 | 0.103 | 335.000 | 0 | 975,000 | 0.488 | ||||
| 26/11/2019 | 0.103 | 335.600 | 80,000 | 975,000 | 0.488 | 30,000 | 0.103 | 50,000 | 0.103 |
| 25/11/2019 | 0.111 | 338.800 | 310,000 | 955,000 | 0.478 | 165,000 | 0.112 | 145,000 | 0.113 |
| 22/11/2019 | 0.096 | 333.600 | 55,000 | 975,000 | 0.488 | 35,000 | 0.095 | 20,000 | 0.100 |
| 21/11/2019 | 0.092 | 329.400 | 35,000 | 990,000 | 0.495 | 35,000 | 0.092 | ||
| 20/11/2019 | 0.105 | 335.600 | 0 | 1,025,000 | 0.513 | ||||
| 19/11/2019 | 0.105 | 336.600 | 550,000 | 1,025,000 | 0.513 | 550,000 | 0.106 | ||
| 18/11/2019 | 0.090 | 330.000 | 130,000 | 475,000 | 0.238 | 130,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2019 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
