57829 恒指法興九三熊Ｕ (R 熊證)
按盤價 
0.228 +0.035 (+18.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.193 | 24,008.550 | 0 | 20,000 | 0.007 | ||||
| 11/11/2026 | 0.170 | 24,315.920 | 0 | 20,000 | 0.007 | ||||
| 10/11/2026 | 0.147 | 24,557.040 | 0 | 20,000 | 0.007 | ||||
| 09/11/2026 | 0.155 | 24,448.950 | 0 | 20,000 | 0.007 | ||||
| 06/11/2026 | 0.149 | 24,481.860 | 0 | 20,000 | 0.007 | ||||
| 05/11/2026 | 0.118 | 24,796.980 | 270,000 | 20,000 | 0.007 | 220,000 | 0.114 | 50,000 | 0.144 |
| 04/11/2026 | 0.203 | 23,919.500 | 80,000 | 190,000 | 0.068 | 80,000 | 0.212 | ||
| 03/11/2026 | 0.235 | 23,525.970 | 0 | 110,000 | 0.039 | ||||
| 02/11/2026 | 0.244 | 23,393.320 | 0 | 110,000 | 0.039 | ||||
| 30/10/2026 | 0.247 | 23,294.420 | 0 | 110,000 | 0.039 | ||||
| 29/10/2026 | 0.270 | 22,958.650 | 20,000 | 110,000 | 0.039 | 20,000 | 0.265 | ||
| 28/10/2026 | 0.265 | 23,094.830 | 0 | 90,000 | 0.032 | ||||
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 90,000 | 0.032 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 0 | 90,000 | 0.032 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 70,000 | 90,000 | 0.032 | 70,000 | 0.250 | ||
| 22/10/2026 | 0.270 | 22,934.680 | 40,000 | 20,000 | 0.007 | 40,000 | 0.242 | ||
| 21/10/2026 | 0.211 | 23,651.870 | 0 | 60,000 | 0.021 | ||||
| 20/10/2026 | 0.194 | 23,867.740 | 60,000 | 60,000 | 0.021 | 10,000 | 0.191 | 50,000 | 0.191 |
| 16/10/2026 | 0.167 | 24,186.830 | 140,000 | 20,000 | 0.007 | 70,000 | 0.167 | 70,000 | 0.152 |
| 15/10/2026 | 0.177 | 24,062.720 | 120,000 | 20,000 | 0.007 | 120,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
