57855 平安法巴八五牛Ｆ (R 牛證)
按盤價 
0.158 +0.008 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.150 | 68.700 | 0 | 1,985,000 | 2.481 | ||||
| 13/01/2026 | 0.163 | 70.000 | 700,000 | 1,985,000 | 2.481 | 635,000 | 0.165 | ||
| 12/01/2026 | 0.146 | 68.500 | 100,000 | 1,350,000 | 1.688 | 100,000 | 0.142 | ||
| 09/01/2026 | 0.160 | 70.000 | 690,000 | 1,250,000 | 1.562 | 375,000 | 0.163 | ||
| 08/01/2026 | 0.167 | 70.200 | 0 | 875,000 | 1.094 | ||||
| 07/01/2026 | 0.172 | 71.100 | 230,000 | 875,000 | 1.094 | 230,000 | 0.169 | ||
| 06/01/2026 | 0.183 | 72.000 | 2,405,000 | 1,105,000 | 1.381 | 680,000 | 0.170 | 765,000 | 0.167 |
| 05/01/2026 | 0.147 | 68.600 | 275,000 | 1,020,000 | 1.275 | 275,000 | 0.140 | ||
| 02/01/2026 | 0.130 | 66.800 | 0 | 1,295,000 | 1.619 | ||||
| 31/12/2025 | 0.120 | 65.150 | 0 | 1,295,000 | 1.619 | ||||
| 30/12/2025 | 0.126 | 65.950 | 0 | 1,295,000 | 1.619 | ||||
| 29/12/2025 | 0.130 | 66.400 | 1,745,000 | 1,295,000 | 1.619 | 770,000 | 0.134 | 975,000 | 0.144 |
| 24/12/2025 | 0.129 | 66.200 | 0 | 1,090,000 | 1.362 | ||||
| 23/12/2025 | 0.128 | 65.950 | 365,000 | 1,090,000 | 1.362 | 365,000 | 0.129 | ||
| 22/12/2025 | 0.121 | 65.250 | 0 | 1,455,000 | 1.819 | ||||
| 19/12/2025 | 0.122 | 65.450 | 1,190,000 | 1,455,000 | 1.819 | 200,000 | 0.117 | 990,000 | 0.118 |
| 18/12/2025 | 0.119 | 65.200 | 200,000 | 665,000 | 0.831 | ||||
| 17/12/2025 | 0.119 | 65.050 | 185,000 | 665,000 | 0.831 | ||||
| 16/12/2025 | 0.109 | 63.900 | 1,205,000 | 665,000 | 0.831 | 1,055,000 | 0.108 | ||
| 15/12/2025 | 0.121 | 65.250 | 1,040,000 | 1,720,000 | 2.150 | 600,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
