57882 恒指法興九四熊５ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.275 | 23,924.810 | 0 | 500,000 | 0.250 | ||||
| 17/06/2026 | 0.238 | 24,312.160 | 0 | 500,000 | 0.250 | ||||
| 16/06/2026 | 0.225 | 24,493.950 | 0 | 500,000 | 0.250 | ||||
| 15/06/2026 | 0.191 | 24,842.670 | 0 | 500,000 | 0.250 | ||||
| 12/06/2026 | 0.206 | 24,718.100 | 0 | 500,000 | 0.250 | ||||
| 11/06/2026 | 0.249 | 24,249.290 | 90,000 | 500,000 | 0.250 | 70,000 | 0.250 | 20,000 | 0.234 |
| 10/06/2026 | 0.232 | 24,407.960 | 550,000 | 550,000 | 0.275 | 500,000 | 0.237 | ||
| 09/06/2026 | 0.213 | 24,565.900 | 0 | 1,050,000 | 0.525 | ||||
| 08/06/2026 | 0.211 | 24,657.060 | 200,000 | 1,050,000 | 0.525 | 100,000 | 0.211 | ||
| 05/06/2026 | 0.181 | 24,961.950 | 2,300,000 | 1,150,000 | 0.575 | 2,100,000 | 0.178 | ||
| 04/06/2026 | 0.158 | 25,253.400 | 960,000 | 3,250,000 | 1.625 | 760,000 | 0.159 | ||
| 03/06/2026 | 0.126 | 25,633.210 | 3,890,000 | 4,010,000 | 2.005 | 2,760,000 | 0.109 | ||
| 02/06/2026 | 0.087 | 26,038.320 | 10,980,000 | 6,770,000 | 3.385 | 640,000 | 0.113 | 6,300,000 | 0.107 |
| 01/06/2026 | 0.146 | 25,398.180 | 1,010,000 | 1,110,000 | 0.555 | 400,000 | 0.152 | 440,000 | 0.145 |
| 29/05/2026 | 0.164 | 25,182.390 | 300,000 | 1,070,000 | 0.535 | ||||
| 28/05/2026 | 0.185 | 25,006.160 | 1,220,000 | 1,070,000 | 0.535 | 100,000 | 0.199 | ||
| 27/05/2026 | 0.159 | 25,328.230 | 4,530,000 | 1,170,000 | 0.585 | 2,260,000 | 0.151 | 510,000 | 0.158 |
| 26/05/2026 | 0.131 | 25,599.450 | 6,810,000 | 2,920,000 | 1.460 | 700,000 | 0.132 | 1,730,000 | 0.121 |
| 22/05/2026 | 0.128 | 25,606.030 | 5,450,000 | 1,890,000 | 0.945 | 670,000 | 0.130 | 470,000 | 0.130 |
| 21/05/2026 | 0.150 | 25,386.520 | 9,890,000 | 2,090,000 | 1.045 | 2,040,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
