57991 恒指瑞銀八七牛Ｇ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.260 | 26,999.810 | 250,000 | 1,890,000 | 0.950 | 250,000 | 0.261 | ||
| 13/01/2026 | 0.246 | 26,848.470 | 20,000 | 2,140,000 | 1.070 | 10,000 | 0.260 | ||
| 12/01/2026 | 0.226 | 26,608.480 | 650,000 | 2,150,000 | 1.070 | 640,000 | 0.222 | ||
| 09/01/2026 | 0.189 | 26,231.790 | 520,000 | 2,790,000 | 1.400 | 520,000 | 0.190 | ||
| 08/01/2026 | 0.180 | 26,149.310 | 270,000 | 3,310,000 | 1.650 | 70,000 | 0.176 | 10,000 | 0.190 |
| 07/01/2026 | 0.211 | 26,458.950 | 590,000 | 3,370,000 | 1.690 | 220,000 | 0.207 | ||
| 06/01/2026 | 0.237 | 26,710.450 | 15,540,000 | 3,150,000 | 1.570 | 12,700,000 | 0.246 | 610,000 | 0.245 |
| 05/01/2026 | 0.201 | 26,347.240 | 80,000 | 15,240,000 | 7.620 | 80,000 | 0.200 | ||
| 02/01/2026 | 0.205 | 26,338.470 | 740,000 | 15,160,000 | 7.580 | 740,000 | 0.177 | ||
| 31/12/2025 | 0.134 | 25,630.540 | 560,000 | 15,900,000 | 7.950 | 220,000 | 0.134 | 340,000 | 0.139 |
| 30/12/2025 | 0.158 | 25,854.600 | 260,000 | 15,780,000 | 7.890 | 170,000 | 0.164 | 90,000 | 0.154 |
| 29/12/2025 | 0.140 | 25,635.230 | 540,000 | 15,860,000 | 7.930 | 180,000 | 0.174 | 360,000 | 0.158 |
| 24/12/2025 | 0.159 | 25,818.930 | 220,000 | 15,680,000 | 7.840 | 80,000 | 0.161 | 140,000 | 0.160 |
| 23/12/2025 | 0.154 | 25,774.140 | 420,000 | 15,620,000 | 7.810 | 190,000 | 0.169 | 230,000 | 0.165 |
| 22/12/2025 | 0.156 | 25,801.770 | 1,430,000 | 15,580,000 | 7.790 | 720,000 | 0.156 | 710,000 | 0.152 |
| 19/12/2025 | 0.148 | 25,690.530 | 670,000 | 15,590,000 | 7.800 | 660,000 | 0.148 | 10,000 | 0.145 |
| 18/12/2025 | 0.127 | 25,498.130 | 300,000 | 16,240,000 | 8.120 | 150,000 | 0.125 | 150,000 | 0.110 |
| 17/12/2025 | 0.123 | 25,468.780 | 1,800,000 | 16,240,000 | 8.120 | 1,140,000 | 0.114 | 370,000 | 0.110 |
| 16/12/2025 | 0.102 | 25,235.410 | 4,970,000 | 17,010,000 | 8.510 | 1,460,000 | 0.101 | 2,830,000 | 0.105 |
| 15/12/2025 | 0.143 | 25,628.880 | 150,000 | 15,640,000 | 7.820 | 150,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
