58009 小米瑞銀六乙牛Ｇ (R 牛證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.062 | 25.680 | 0 | 3,940,000 | 3.280 | ||||
| 28/10/2026 | 0.062 | 25.620 | 100,000 | 3,940,000 | 3.280 | 100,000 | 0.065 | ||
| 27/10/2026 | 0.062 | 25.660 | 200,000 | 4,040,000 | 3.370 | 200,000 | 0.063 | ||
| 26/10/2026 | 0.075 | 26.900 | 0 | 3,840,000 | 3.200 | ||||
| 23/10/2026 | 0.075 | 26.800 | 140,000 | 3,840,000 | 3.200 | 140,000 | 0.075 | ||
| 22/10/2026 | 0.064 | 25.800 | 60,000 | 3,980,000 | 3.320 | 60,000 | 0.065 | ||
| 21/10/2026 | 0.073 | 26.800 | 100,000 | 4,040,000 | 3.370 | 100,000 | 0.073 | ||
| 20/10/2026 | 0.077 | 27.060 | 180,000 | 4,140,000 | 3.450 | 180,000 | 0.077 | ||
| 16/10/2026 | 0.074 | 26.660 | 0 | 4,320,000 | 3.600 | ||||
| 15/10/2026 | 0.077 | 27.080 | 100,000 | 4,320,000 | 3.600 | 100,000 | 0.076 | ||
| 14/10/2026 | 0.069 | 26.380 | 260,000 | 4,420,000 | 3.680 | 160,000 | 0.068 | ||
| 13/10/2026 | 0.055 | 25.040 | 0 | 4,580,000 | 3.820 | ||||
| 12/10/2026 | 0.052 | 24.520 | 140,000 | 4,580,000 | 3.820 | 100,000 | 0.052 | ||
| 09/10/2026 | 0.065 | 25.960 | 620,000 | 4,680,000 | 3.900 | 500,000 | 0.058 | ||
| 08/10/2026 | 0.043 | 23.660 | 200,000 | 5,180,000 | 4.320 | 200,000 | 0.045 | ||
| 07/10/2026 | 0.046 | 23.940 | 0 | 5,380,000 | 4.480 | ||||
| 06/10/2026 | 0.048 | 24.260 | 720,000 | 5,380,000 | 4.480 | 600,000 | 0.047 | ||
| 05/10/2026 | 0.043 | 23.880 | 1,680,000 | 5,980,000 | 4.980 | 1,540,000 | 0.045 | ||
| 02/10/2026 | 0.047 | 24.240 | 4,340,000 | 7,520,000 | 6.270 | 4,120,000 | 0.047 | ||
| 30/09/2026 | 0.059 | 25.240 | 0 | 3,400,000 | 2.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
