58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.104 | 79.300 | 135,000 | 6,810,000 | 6.810 | 110,000 | 0.106 | ||
| 16/01/2026 | 0.110 | 80.100 | 335,000 | 6,920,000 | 6.920 | 160,000 | 0.111 | 50,000 | 0.115 |
| 15/01/2026 | 0.117 | 80.600 | 15,000 | 7,030,000 | 7.030 | 15,000 | 0.122 | ||
| 14/01/2026 | 0.118 | 80.800 | 675,000 | 7,015,000 | 7.015 | ||||
| 13/01/2026 | 0.122 | 80.950 | 540,000 | 7,015,000 | 7.015 | ||||
| 12/01/2026 | 0.120 | 81.150 | 460,000 | 7,015,000 | 7.015 | 460,000 | 0.120 | ||
| 09/01/2026 | 0.122 | 80.950 | 500,000 | 6,555,000 | 6.555 | 500,000 | 0.123 | ||
| 08/01/2026 | 0.122 | 80.950 | 245,000 | 6,055,000 | 6.055 | 245,000 | 0.122 | ||
| 07/01/2026 | 0.127 | 81.400 | 245,000 | 6,300,000 | 6.300 | 245,000 | 0.127 | ||
| 06/01/2026 | 0.134 | 82.200 | 500,000 | 6,055,000 | 6.055 | 500,000 | 0.134 | ||
| 05/01/2026 | 0.136 | 82.300 | 0 | 5,555,000 | 5.555 | ||||
| 02/01/2026 | 0.140 | 83.450 | 0 | 5,555,000 | 5.555 | ||||
| 31/12/2025 | 0.128 | 81.700 | 0 | 5,555,000 | 5.555 | ||||
| 30/12/2025 | 0.130 | 82.100 | 0 | 5,555,000 | 5.555 | ||||
| 29/12/2025 | 0.129 | 81.800 | 900,000 | 5,555,000 | 5.555 | 900,000 | 0.130 | ||
| 24/12/2025 | 0.139 | 82.800 | 0 | 4,655,000 | 4.655 | ||||
| 23/12/2025 | 0.139 | 82.850 | 30,000 | 4,655,000 | 4.655 | 30,000 | 0.139 | ||
| 22/12/2025 | 0.148 | 83.700 | 0 | 4,625,000 | 4.625 | ||||
| 19/12/2025 | 0.148 | 83.900 | 1,705,000 | 4,625,000 | 4.625 | 580,000 | 0.149 | ||
| 18/12/2025 | 0.147 | 84.050 | 1,500,000 | 4,045,000 | 4.045 | 1,500,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
