58183 小米摩通八十熊Ｅ (R 熊證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 32.020 | 12,556,000 | 1,320,000 | 1.100 | 5,642,000 | 0.064 | 6,914,000 | 0.063 |
| 31/03/2026 | 0.065 | 31.760 | 146,000 | 48,000 | 0.040 | 146,000 | 0.065 | ||
| 30/03/2026 | 0.059 | 32.380 | 128,000 | 194,000 | 0.162 | 122,000 | 0.058 | 6,000 | 0.059 |
| 27/03/2026 | 0.053 | 33.000 | 0 | 310,000 | 0.258 | ||||
| 26/03/2026 | 0.058 | 32.440 | 116,000 | 310,000 | 0.258 | ||||
| 25/03/2026 | 0.058 | 32.520 | 8,826,000 | 310,000 | 0.258 | 5,324,000 | 0.060 | 3,246,000 | 0.061 |
| 24/03/2026 | 0.056 | 32.680 | 4,762,000 | 2,388,000 | 1.990 | 2,048,000 | 0.058 | 2,354,000 | 0.058 |
| 23/03/2026 | 0.062 | 32.060 | 15,654,000 | 2,082,000 | 1.735 | 8,162,000 | 0.061 | 3,662,000 | 0.060 |
| 20/03/2026 | 0.050 | 33.200 | 14,074,000 | 6,582,000 | 5.485 | 5,790,000 | 0.046 | 7,804,000 | 0.046 |
| 19/03/2026 | 0.028 | 36.320 | 5,896,000 | 4,568,000 | 3.807 | 764,000 | 0.028 | 2,394,000 | 0.027 |
| 18/03/2026 | 0.037 | 35.140 | 10,254,000 | 2,938,000 | 2.448 | 5,280,000 | 0.039 | 4,954,000 | 0.039 |
| 17/03/2026 | 0.036 | 35.360 | 3,882,000 | 3,264,000 | 2.720 | 3,222,000 | 0.031 | ||
| 16/03/2026 | 0.038 | 35.200 | 20,000 | 42,000 | 0.035 | 20,000 | 0.038 | ||
| 13/03/2026 | 0.052 | 33.320 | 0 | 22,000 | 0.018 | ||||
| 12/03/2026 | 0.052 | 33.300 | 0 | 22,000 | 0.018 | ||||
| 11/03/2026 | 0.052 | 33.340 | 0 | 22,000 | 0.018 | ||||
| 10/03/2026 | 0.050 | 33.620 | 2,000 | 22,000 | 0.018 | 2,000 | 0.050 | ||
| 09/03/2026 | 0.049 | 33.680 | 0 | 20,000 | 0.017 | ||||
| 06/03/2026 | 0.049 | 33.420 | 20,000 | 20,000 | 0.017 | 2,000 | 0.048 | 18,000 | 0.054 |
| 05/03/2026 | 0.060 | 32.200 | 4,000 | 4,000 | 0.003 | 4,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
