58207 百度法興七七牛Ａ (R 牛證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.061 | 79.700 | 2,550,000 | 31,360,000 | 39.200 | 950,000 | 0.062 | 930,000 | 0.062 |
| 09/11/2026 | 0.054 | 78.500 | 1,660,000 | 31,380,000 | 39.225 | 310,000 | 0.060 | ||
| 06/11/2026 | 0.052 | 78.200 | 10,440,000 | 31,070,000 | 38.838 | 2,450,000 | 0.053 | 6,030,000 | 0.050 |
| 05/11/2026 | 0.067 | 80.650 | 8,030,000 | 27,490,000 | 34.363 | 3,450,000 | 0.064 | 1,430,000 | 0.062 |
| 04/11/2026 | 0.043 | 76.550 | 7,280,000 | 29,510,000 | 36.888 | 2,650,000 | 0.036 | 1,530,000 | 0.041 |
| 03/11/2026 | 0.034 | 74.700 | 4,990,000 | 30,630,000 | 38.288 | 2,030,000 | 0.039 | 2,260,000 | 0.037 |
| 02/11/2026 | 0.041 | 75.650 | 23,460,000 | 30,400,000 | 38.000 | 11,240,000 | 0.035 | 11,890,000 | 0.035 |
| 30/10/2026 | 0.041 | 75.700 | 730,000 | 29,750,000 | 37.188 | 520,000 | 0.042 | 80,000 | 0.041 |
| 29/10/2026 | 0.041 | 75.550 | 5,350,000 | 30,190,000 | 37.738 | 2,670,000 | 0.043 | 2,310,000 | 0.044 |
| 28/10/2026 | 0.049 | 77.150 | 1,560,000 | 30,550,000 | 38.188 | 610,000 | 0.048 | 700,000 | 0.049 |
| 27/10/2026 | 0.038 | 75.250 | 8,860,000 | 30,460,000 | 38.075 | 3,650,000 | 0.042 | 4,440,000 | 0.042 |
| 26/10/2026 | 0.046 | 76.400 | 3,100,000 | 29,670,000 | 37.088 | 1,250,000 | 0.041 | 1,850,000 | 0.042 |
| 23/10/2026 | 0.044 | 75.950 | 11,330,000 | 29,070,000 | 36.338 | 1,050,000 | 0.043 | 9,700,000 | 0.044 |
| 22/10/2026 | 0.040 | 75.100 | 25,650,000 | 20,420,000 | 25.525 | 5,080,000 | 0.040 | 20,510,000 | 0.040 |
| 21/10/2026 | 0.056 | 77.700 | 600,000 | 4,990,000 | 6.238 | 430,000 | 0.059 | 170,000 | 0.058 |
| 20/10/2026 | 0.060 | 78.600 | 1,180,000 | 5,250,000 | 6.562 | 490,000 | 0.060 | 690,000 | 0.058 |
| 16/10/2026 | 0.066 | 79.450 | 360,000 | 5,050,000 | 6.312 | 200,000 | 0.071 | ||
| 15/10/2026 | 0.060 | 78.350 | 3,170,000 | 4,850,000 | 6.062 | 1,290,000 | 0.060 | 1,450,000 | 0.060 |
| 14/10/2026 | 0.080 | 82.050 | 1,040,000 | 4,690,000 | 5.862 | 910,000 | 0.079 | ||
| 13/10/2026 | 0.075 | 81.650 | 5,170,000 | 5,600,000 | 7.000 | 180,000 | 0.071 | 3,620,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
