58228 聯想法興八甲熊Ｂ (R 熊證)
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.178 | 19.410 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.168 | 20.840 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.176 | 19.660 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.167 | 20.940 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.167 | 20.500 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.152 | 22.140 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.138 | 23.780 | 20,000 | 0 | 0.000 | 20,000 | 0.138 | ||
| 27/10/2026 | 0.150 | 22.380 | 880,000 | 20,000 | 0.018 | 860,000 | 0.149 | ||
| 26/10/2026 | 0.156 | 21.740 | 0 | 880,000 | 0.800 | ||||
| 23/10/2026 | 0.147 | 22.640 | 0 | 880,000 | 0.800 | ||||
| 22/10/2026 | 0.145 | 23.160 | 1,440,000 | 880,000 | 0.800 | 840,000 | 0.139 | ||
| 21/10/2026 | 0.117 | 26.000 | 300,000 | 1,720,000 | 1.564 | 120,000 | 0.119 | ||
| 20/10/2026 | 0.124 | 25.260 | 1,180,000 | 1,600,000 | 1.455 | ||||
| 16/10/2026 | 0.101 | 28.060 | 9,140,000 | 1,600,000 | 1.455 | 3,680,000 | 0.107 | 2,940,000 | 0.106 |
| 15/10/2026 | 0.118 | 25.980 | 3,300,000 | 2,340,000 | 2.127 | ||||
| 14/10/2026 | 0.078 | 30.400 | 4,620,000 | 2,340,000 | 2.127 | 2,000,000 | 0.065 | 2,100,000 | 0.067 |
| 13/10/2026 | 0.073 | 31.100 | 6,740,000 | 2,240,000 | 2.036 | 2,440,000 | 0.070 | 2,240,000 | 0.072 |
| 12/10/2026 | 0.060 | 32.340 | 3,800,000 | 2,440,000 | 2.218 | 760,000 | 0.060 | 2,280,000 | 0.060 |
| 09/10/2026 | 0.057 | 32.840 | 5,640,000 | 920,000 | 0.836 | 3,060,000 | 0.062 | 1,400,000 | 0.062 |
| 08/10/2026 | 0.060 | 32.320 | 6,220,000 | 2,580,000 | 2.345 | 600,000 | 0.048 | 2,720,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
