58312 商湯摩通六六牛Ａ (R 牛證)
按盤價 
0.233 +0.021 (+9.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.212 | 2.440 | 2,475,000 | 2,060,000 | 3.433 | 825,000 | 0.217 | 470,000 | 0.216 |
| 25/02/2026 | 0.217 | 2.470 | 10,000 | 2,415,000 | 4.025 | ||||
| 24/02/2026 | 0.243 | 2.610 | 1,725,000 | 2,415,000 | 4.025 | 1,725,000 | 0.239 | ||
| 23/02/2026 | 0.270 | 2.770 | 0 | 4,140,000 | 6.900 | ||||
| 20/02/2026 | 0.260 | 2.690 | 800,000 | 4,140,000 | 6.900 | 790,000 | 0.256 | ||
| 16/02/2026 | 0.248 | 2.640 | 1,005,000 | 4,930,000 | 8.217 | 1,005,000 | 0.243 | ||
| 13/02/2026 | 0.249 | 2.640 | 1,075,000 | 5,935,000 | 9.892 | 1,075,000 | 0.246 | ||
| 12/02/2026 | 0.255 | 2.680 | 6,400,000 | 7,010,000 | 11.683 | 2,025,000 | 0.251 | 865,000 | 0.243 |
| 11/02/2026 | 0.226 | 2.510 | 900,000 | 8,170,000 | 13.617 | ||||
| 10/02/2026 | 0.213 | 2.440 | 100,000 | 8,170,000 | 13.617 | 100,000 | 0.213 | ||
| 09/02/2026 | 0.200 | 2.380 | 5,000 | 8,270,000 | 13.783 | ||||
| 06/02/2026 | 0.191 | 2.340 | 0 | 8,270,000 | 13.783 | ||||
| 05/02/2026 | 0.197 | 2.360 | 0 | 8,270,000 | 13.783 | ||||
| 04/02/2026 | 0.199 | 2.370 | 0 | 8,270,000 | 13.783 | ||||
| 03/02/2026 | 0.204 | 2.410 | 0 | 8,270,000 | 13.783 | ||||
| 02/02/2026 | 0.200 | 2.380 | 0 | 8,270,000 | 13.783 | ||||
| 30/01/2026 | 0.217 | 2.470 | 0 | 8,270,000 | 13.783 | ||||
| 29/01/2026 | 0.226 | 2.510 | 0 | 8,270,000 | 13.783 | ||||
| 28/01/2026 | 0.230 | 2.540 | 0 | 8,270,000 | 13.783 | ||||
| 27/01/2026 | 0.218 | 2.460 | 0 | 8,270,000 | 13.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
