58312 商湯摩通六六牛Ａ (R 牛證)
按盤價 
0.154 +0.006 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.148 | 2.140 | 0 | 14,655,000 | 24.425 | ||||
| 03/12/2025 | 0.136 | 2.070 | 260,000 | 14,655,000 | 24.425 | ||||
| 02/12/2025 | 0.143 | 2.100 | 565,000 | 14,655,000 | 24.425 | 195,000 | 0.146 | ||
| 01/12/2025 | 0.149 | 2.130 | 80,000 | 14,850,000 | 24.750 | ||||
| 28/11/2025 | 0.148 | 2.120 | 0 | 14,850,000 | 24.750 | ||||
| 27/11/2025 | 0.146 | 2.110 | 0 | 14,850,000 | 24.750 | ||||
| 26/11/2025 | 0.146 | 2.110 | 600,000 | 14,850,000 | 24.750 | ||||
| 25/11/2025 | 0.150 | 2.150 | 0 | 14,850,000 | 24.750 | ||||
| 24/11/2025 | 0.145 | 2.110 | 1,680,000 | 14,850,000 | 24.750 | ||||
| 21/11/2025 | 0.136 | 2.060 | 1,620,000 | 14,850,000 | 24.750 | ||||
| 20/11/2025 | 0.147 | 2.130 | 0 | 14,850,000 | 24.750 | ||||
| 19/11/2025 | 0.146 | 2.100 | 895,000 | 14,850,000 | 24.750 | 125,000 | 0.146 | ||
| 18/11/2025 | 0.148 | 2.130 | 285,000 | 14,725,000 | 24.542 | ||||
| 17/11/2025 | 0.156 | 2.180 | 625,000 | 14,725,000 | 24.542 | ||||
| 14/11/2025 | 0.158 | 2.170 | 1,050,000 | 14,725,000 | 24.542 | ||||
| 13/11/2025 | 0.170 | 2.230 | 10,000 | 14,725,000 | 24.542 | ||||
| 12/11/2025 | 0.166 | 2.220 | 0 | 14,725,000 | 24.542 | ||||
| 11/11/2025 | 0.162 | 2.190 | 250,000 | 14,725,000 | 24.542 | 200,000 | 0.164 | ||
| 10/11/2025 | 0.162 | 2.190 | 50,000 | 14,925,000 | 24.875 | ||||
| 07/11/2025 | 0.155 | 2.160 | 10,000 | 14,925,000 | 24.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
