58332 百度摩通八乙熊Ａ (R 熊證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.057 | 123.400 | 1,192,500 | 595,000 | 0.595 | 630,000 | 0.053 | 562,500 | 0.051 |
| 25/02/2026 | 0.049 | 128.900 | 582,500 | 662,500 | 0.662 | 217,500 | 0.048 | 222,500 | 0.050 |
| 24/02/2026 | 0.047 | 129.700 | 1,740,000 | 657,500 | 0.658 | 880,000 | 0.048 | 460,000 | 0.048 |
| 23/02/2026 | 0.041 | 133.200 | 1,495,000 | 1,077,500 | 1.078 | 227,500 | 0.043 | 415,000 | 0.042 |
| 20/02/2026 | 0.048 | 129.000 | 1,770,000 | 890,000 | 0.890 | 875,000 | 0.046 | 717,500 | 0.048 |
| 16/02/2026 | 0.033 | 137.600 | 667,500 | 1,047,500 | 1.048 | 587,500 | 0.034 | ||
| 13/02/2026 | 0.036 | 135.800 | 5,195,000 | 460,000 | 0.460 | 2,297,500 | 0.038 | 165,000 | 0.037 |
| 12/02/2026 | 0.028 | 140.100 | 4,710,000 | 2,592,500 | 2.592 | 782,500 | 0.028 | 2,510,000 | 0.028 |
| 11/02/2026 | 0.021 | 144.300 | 3,417,500 | 865,000 | 0.865 | 2,050,000 | 0.019 | 650,000 | 0.021 |
| 10/02/2026 | 0.022 | 143.400 | 2,065,000 | 2,265,000 | 2.265 | 2,065,000 | 0.022 | ||
| 09/02/2026 | 0.025 | 142.200 | 205,000 | 200,000 | 0.200 | 2,500 | 0.023 | 202,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
