58370 恒科法興五乙牛Ｄ (R 牛證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.053 | 5,615.430 | 1,460,000 | 6,490,000 | 3.245 | 690,000 | 0.050 | 770,000 | 0.049 |
| 03/12/2025 | 0.046 | 5,534.920 | 3,090,000 | 6,410,000 | 3.205 | 1,220,000 | 0.047 | 1,360,000 | 0.048 |
| 02/12/2025 | 0.054 | 5,624.040 | 4,680,000 | 6,270,000 | 3.135 | 830,000 | 0.057 | 3,500,000 | 0.059 |
| 01/12/2025 | 0.054 | 5,644.760 | 7,930,000 | 3,600,000 | 1.800 | 3,380,000 | 0.056 | 3,970,000 | 0.055 |
| 28/11/2025 | 0.053 | 5,599.110 | 600,000 | 3,010,000 | 1.505 | 600,000 | 0.052 | ||
| 27/11/2025 | 0.052 | 5,598.050 | 350,000 | 3,610,000 | 1.805 | 330,000 | 0.053 | 20,000 | 0.054 |
| 26/11/2025 | 0.055 | 5,618.360 | 860,000 | 3,920,000 | 1.960 | 700,000 | 0.057 | 160,000 | 0.056 |
| 25/11/2025 | 0.053 | 5,612.030 | 1,190,000 | 4,460,000 | 2.230 | 990,000 | 0.054 | 150,000 | 0.052 |
| 24/11/2025 | 0.046 | 5,545.560 | 5,270,000 | 5,300,000 | 2.650 | 2,720,000 | 0.042 | 2,310,000 | 0.041 |
| 21/11/2025 | 0.032 | 5,395.490 | 3,670,000 | 5,710,000 | 2.855 | 1,150,000 | 0.037 | 2,500,000 | 0.034 |
| 20/11/2025 | 0.049 | 5,574.590 | 640,000 | 4,360,000 | 2.180 | 600,000 | 0.046 | 40,000 | 0.047 |
| 19/11/2025 | 0.053 | 5,606.900 | 400,000 | 4,920,000 | 2.460 | 290,000 | 0.057 | 110,000 | 0.053 |
| 18/11/2025 | 0.057 | 5,645.730 | 740,000 | 5,100,000 | 2.550 | 410,000 | 0.057 | 330,000 | 0.061 |
| 17/11/2025 | 0.069 | 5,756.880 | 0 | 5,180,000 | 2.590 | ||||
| 14/11/2025 | 0.074 | 5,812.800 | 2,230,000 | 5,180,000 | 2.590 | 2,100,000 | 0.074 | 130,000 | 0.078 |
| 13/11/2025 | 0.091 | 5,981.300 | 120,000 | 7,150,000 | 3.575 | 120,000 | 0.095 | ||
| 12/11/2025 | 0.085 | 5,933.990 | 270,000 | 7,030,000 | 3.515 | 130,000 | 0.089 | 140,000 | 0.082 |
| 11/11/2025 | 0.085 | 5,924.390 | 170,000 | 7,020,000 | 3.510 | 70,000 | 0.087 | 100,000 | 0.085 |
| 10/11/2025 | 0.084 | 5,915.560 | 140,000 | 6,990,000 | 3.495 | 140,000 | 0.078 | ||
| 07/11/2025 | 0.077 | 5,837.360 | 320,000 | 7,130,000 | 3.565 | 250,000 | 0.081 | 70,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
