58386 恒科法興八乙熊１ (R 熊證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.049 | 5,754.720 | 0 | 790,000 | 0.395 | ||||
| 26/01/2026 | 0.049 | 5,725.990 | 0 | 790,000 | 0.395 | ||||
| 23/01/2026 | 0.045 | 5,798.010 | 0 | 790,000 | 0.395 | ||||
| 22/01/2026 | 0.048 | 5,762.440 | 30,000 | 790,000 | 0.395 | 30,000 | 0.048 | ||
| 21/01/2026 | 0.049 | 5,746.300 | 0 | 760,000 | 0.380 | ||||
| 20/01/2026 | 0.053 | 5,683.440 | 70,000 | 760,000 | 0.380 | 70,000 | 0.053 | ||
| 19/01/2026 | 0.047 | 5,749.980 | 0 | 830,000 | 0.415 | ||||
| 16/01/2026 | 0.043 | 5,822.180 | 0 | 830,000 | 0.415 | ||||
| 15/01/2026 | 0.041 | 5,828.350 | 0 | 830,000 | 0.415 | ||||
| 14/01/2026 | 0.037 | 5,908.260 | 0 | 830,000 | 0.415 | ||||
| 13/01/2026 | 0.040 | 5,869.790 | 0 | 830,000 | 0.415 | ||||
| 12/01/2026 | 0.041 | 5,863.200 | 40,000 | 830,000 | 0.415 | 10,000 | 0.049 | 30,000 | 0.045 |
| 09/01/2026 | 0.054 | 5,687.140 | 60,000 | 810,000 | 0.405 | 20,000 | 0.053 | 40,000 | 0.051 |
| 08/01/2026 | 0.055 | 5,678.340 | 60,000 | 790,000 | 0.395 | 60,000 | 0.059 | ||
| 07/01/2026 | 0.049 | 5,738.520 | 20,000 | 850,000 | 0.425 | 20,000 | 0.049 | ||
| 06/01/2026 | 0.042 | 5,825.260 | 890,000 | 830,000 | 0.415 | 200,000 | 0.042 | 690,000 | 0.041 |
| 05/01/2026 | 0.051 | 5,741.630 | 1,230,000 | 340,000 | 0.170 | 600,000 | 0.050 | 630,000 | 0.049 |
| 02/01/2026 | 0.053 | 5,736.440 | 50,000 | 310,000 | 0.155 | 50,000 | 0.054 | ||
| 31/12/2025 | 0.069 | 5,515.980 | 0 | 260,000 | 0.130 | ||||
| 30/12/2025 | 0.064 | 5,578.380 | 50,000 | 260,000 | 0.130 | 50,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
