58391 中企法興八乙熊Ｂ (R 熊證)
按盤價 
0.136 -0.009 (-6.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.145 | 9,106.480 | 0 | 3,530,000 | 3.530 | ||||
| 03/12/2025 | 0.151 | 9,028.550 | 0 | 3,530,000 | 3.530 | ||||
| 02/12/2025 | 0.140 | 9,182.650 | 0 | 3,530,000 | 3.530 | ||||
| 01/12/2025 | 0.140 | 9,172.840 | 0 | 3,530,000 | 3.530 | ||||
| 28/11/2025 | 0.140 | 9,130.180 | 20,000 | 3,530,000 | 3.530 | 20,000 | 0.140 | ||
| 27/11/2025 | 0.140 | 9,164.870 | 0 | 3,550,000 | 3.550 | ||||
| 26/11/2025 | 0.139 | 9,162.370 | 0 | 3,550,000 | 3.550 | ||||
| 25/11/2025 | 0.139 | 9,158.310 | 0 | 3,550,000 | 3.550 | ||||
| 24/11/2025 | 0.152 | 9,079.420 | 0 | 3,550,000 | 3.550 | ||||
| 21/11/2025 | 0.163 | 8,919.780 | 0 | 3,550,000 | 3.550 | ||||
| 20/11/2025 | 0.141 | 9,143.340 | 0 | 3,550,000 | 3.550 | ||||
| 19/11/2025 | 0.138 | 9,151.040 | 0 | 3,550,000 | 3.550 | ||||
| 18/11/2025 | 0.137 | 9,174.840 | 0 | 3,550,000 | 3.550 | ||||
| 17/11/2025 | 0.122 | 9,328.400 | 0 | 3,550,000 | 3.550 | ||||
| 14/11/2025 | 0.114 | 9,397.960 | 0 | 3,550,000 | 3.550 | ||||
| 13/11/2025 | 0.099 | 9,599.060 | 120,000 | 3,550,000 | 3.550 | 100,000 | 0.104 | 20,000 | 0.107 |
| 12/11/2025 | 0.106 | 9,538.990 | 0 | 3,630,000 | 3.630 | ||||
| 11/11/2025 | 0.113 | 9,461.490 | 0 | 3,630,000 | 3.630 | ||||
| 10/11/2025 | 0.114 | 9,443.240 | 0 | 3,630,000 | 3.630 | ||||
| 07/11/2025 | 0.125 | 9,267.560 | 0 | 3,630,000 | 3.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
