58404 騰訊高盛九乙牛Q (R 牛證)
即時 按盤價 升0.380 +0.050 (+15.152%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.330323.000300,00034,970,00034.970300,0000.343
08/11/20190.370327.200034,670,00034.670
07/11/20190.400333.600180,00034,670,00034.67020,0000.400160,0000.375
06/11/20190.435334.000810,00034,530,00034.530800,0000.427
05/11/20190.415333.000120,00035,330,00035.33050,0000.415
04/11/20190.355327.60070,00035,380,00035.38020,0000.335
01/11/20190.305321.6009,110,00035,400,00035.4007,230,0000.3051,490,0000.310
31/10/20190.285320.8008,680,00041,140,00041.1401,830,0000.291
30/10/20190.245316.200320,00042,970,00042.970100,0000.275
29/10/20190.260317.000160,00042,870,00042.870
28/10/20190.285322.000042,870,00042.870
25/10/20190.270316.60020,00042,870,00042.870
24/10/20190.275319.000140,00042,870,00042.870
23/10/20190.295320.00030,00042,870,00042.870
22/10/20190.350327.600042,870,00042.870
21/10/20190.350324.80010,00042,870,00042.870
18/10/20190.400331.000300,00042,870,00042.870
17/10/20190.385331.000042,870,00042.870
16/10/20190.375331.000042,870,00042.870
15/10/20190.360328.800042,870,00042.870
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱