58404 騰訊高盛九乙牛Q (R 牛證)
即時 按盤價 升0.280 +0.010 (+3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0100.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.260-7.14%02/03/2020
     265.68026275騰訊法興九乙沽K0.028-20.00%23/12/2019
     265.88020168騰訊麥銀零一沽H0.051-12.07%02/01/2020
     269.80011430騰訊中銀零三沽E0.087-2.25%26/03/2020
     269.90029300騰訊摩通零四沽B0.108-0.92%01/04/2020
     270.00025190騰訊法巴零四沽G0.093-4.12%02/04/2020
     270.88029809騰訊麥銀零四沽F0.700-4.11%01/04/2020
     279.80019322騰訊中銀零二沽A0.0430.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.035-10.26%25/02/2020
     279.80019420騰訊瑞信零二沽A0.038-5.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0390.00%25/02/2020
     279.80019496騰訊法興零二沽B0.036-5.26%25/02/2020
     279.80019661騰訊滙豐零二沽A0.042-4.55%28/02/2020
     279.90019340騰訊摩通零二沽B0.041-4.65%28/02/2020
     280.00019417騰訊海通零三沽A0.044-6.38%02/03/2020
     280.00028086騰訊法巴零三沽A0.0360.00%03/03/2020
     280.88012306騰訊麥銀零五沽H1.040-2.80%04/05/2020
     285.68025752騰訊中銀零二沽E0.103-1.90%24/02/2020
     285.88023068騰訊麥銀零三沽F0.116-2.52%02/03/2020
26777騰訊麥銀零一購A0.3500.00%03/01/2020288.880     
     290.00012420騰訊法巴零七沽A0.2700.00%03/07/2020
     291.71011588騰訊高盛零六沽A0.135-8.16%22/06/2020
     291.71011757騰訊中銀零六沽A0.152-0.65%22/06/2020
     291.71012495騰訊瑞信零六沽A0.164-0.61%22/06/2020
     291.80011110騰訊滙豐零六沽B0.143-1.38%22/06/2020
     291.91025863騰訊摩通零六沽A0.149-0.67%30/06/2020
     295.88021322騰訊麥銀零二沽G0.600-3.23%03/02/2020
14339騰訊法興零乙購A0.510+2.00%31/12/2020300.00024473騰訊法巴零四沽F0.233-2.92%02/04/2020
28621騰訊瑞通零乙購A0.5400.00%31/12/2020300.00027952騰訊瑞通零乙沽B0.280-1.75%24/12/2020
19526騰訊麥銀九乙購J0.231+2.21%24/12/2019303.880     
24882騰訊法興九乙購J0.195+2.63%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     304.68012651騰訊中銀零四沽C0.145-1.36%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.143-1.38%17/04/2020
     304.68012848騰訊高盛零四沽C0.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.156-2.50%17/04/2020
     304.68012906騰訊法興零四沽A0.139-3.47%17/04/2020
     304.70012689騰訊瑞通零四沽F0.163-0.61%17/04/2020
     304.74012327騰訊摩通零四沽C0.140-2.78%17/04/2020
     304.80012939騰訊滙豐零四沽B0.151-2.58%17/04/2020
     304.88011754騰訊麥銀零四沽J0.149-0.67%24/04/2020
     305.68020005騰訊瑞信九乙沽C0.037-7.50%17/12/2019
     305.68020040騰訊摩通九乙沽C0.035-7.89%17/12/2019
     305.68020058騰訊中銀九乙沽B0.032-11.11%17/12/2019
     305.68020125騰訊高盛九乙沽C0.028-3.45%17/12/2019
     305.68020280騰訊法興九乙沽E0.026-18.75%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.030-3.23%17/12/2019
29808騰訊麥銀零四購E0.6800.00%01/04/2020305.88019644騰訊麥銀九乙沽K0.042-6.67%24/12/2019
     305.88029814騰訊麥銀零四沽G0.365-1.35%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.040-6.98%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.046-11.54%31/12/2019
     310.00011960騰訊東亞零七沽A0.00%15/07/2020
     310.88012756騰訊麥銀零五沽I0.224-0.44%26/05/2020
     314.80019156騰訊滙豐九甲沽D0.019-5.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.0250.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.0350.00%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.0200.00%26/11/2019
     314.80019236騰訊高盛九甲沽C0.0180.00%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.013-31.58%26/11/2019
     314.84019151騰訊摩通九甲沽C0.025-24.24%26/11/2019
     315.00015641騰訊法巴九乙沽D0.026-21.21%03/12/2019
     315.00019189騰訊法興九甲沽B0.014-22.22%26/11/2019
     315.88020167騰訊麥銀零一沽G0.179-5.79%02/01/2020
     316.88012980騰訊摩利零七沽A0.2700.00%02/07/2020
     319.80011094騰訊滙豐零二沽E0.171-2.29%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.159-4.22%25/02/2020
     319.80021491騰訊中銀零二沽B0.1710.00%25/02/2020
     319.80022330騰訊法興零二沽F0.167-1.18%28/02/2020
     319.80026900騰訊高盛零二沽E0.156-6.02%25/02/2020
     319.80029472騰訊瑞信零二沽C0.170-1.73%25/02/2020
     319.90029302騰訊摩通零二沽F0.180-1.64%25/02/2020
12687騰訊瑞通零五購D0.00%04/05/2020320.00020117騰訊法巴零三沽C0.176-3.83%03/03/2020
     320.70027548騰訊瑞通零二沽E0.170-0.58%18/02/2020
25900騰訊瑞信零三購B0.205+0.49%04/03/2020320.88018827騰訊麥銀九乙沽G0.570-22.97%02/12/2019
     320.88022714騰訊麥銀零二沽K0.167-1.18%25/02/2020
11486騰訊高盛零二購G0.178-2.20%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.233+0.43%05/05/2020325.000     
     325.05020621騰訊中銀九乙沽E0.1290.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.126-4.55%20/12/2019
     325.05020704騰訊高盛九乙沽H0.115-6.50%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.126-3.08%20/12/2019
     325.25020266騰訊摩通九乙沽D0.140-2.78%31/12/2019
11866騰訊麥銀零五購B0.00%26/05/2020325.88012305騰訊麥銀零五沽G0.00%04/05/2020
12120騰訊麥銀零五購C0.00%04/05/2020325.880     
20065騰訊麥銀零一購F0.172+2.99%02/01/2020325.880     
22722騰訊麥銀零三購E0.350+4.48%02/03/2020325.880     
27223騰訊麥銀零三購I0.197+2.60%25/03/2020325.880     
13238騰訊高盛零三購E0.00%18/03/2020326.080     
     327.80021712騰訊法興九乙沽F0.136-3.55%30/12/2019
     327.88020612騰訊滙豐零一沽A0.163-4.12%07/01/2020
25143騰訊海通零三購E0.172+1.18%03/03/2020328.000     
11490騰訊瑞通零二購F0.153+1.32%25/02/2020328.200     
23668騰訊法巴零三購E0.1320.00%03/03/2020330.000     
12482騰訊摩通零二購H0.153+2.00%28/02/2020330.030     
11774騰訊瑞信零二購E0.1520.00%25/02/2020330.200     
11800騰訊法興零二購K0.137+1.48%25/02/2020330.200     
12732騰訊瑞銀零二購C0.1420.00%25/02/2020330.200     
25621騰訊高盛零二購C0.134+2.29%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.039-2.50%24/12/2019333.880     
22645騰訊瑞通九乙購F0.033-8.33%17/12/2019334.000     
23676騰訊法巴零一購M0.060-3.23%03/01/2020334.000     
22371騰訊中銀九乙購I0.045-4.26%17/12/2019334.080     
23277騰訊法興九乙購I0.030-6.25%17/12/2019334.080     
24883騰訊高盛九乙購L0.030-3.23%17/12/2019334.080     
25460騰訊瑞信九乙購J0.0510.00%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.037+2.78%17/12/2019334.080     
12563騰訊法巴零七購B0.235+0.43%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.00%18/03/2020
     335.68020287騰訊高盛九乙沽F0.187-3.61%17/12/2019
     335.68021492騰訊中銀九乙沽G0.2080.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.202-2.88%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.188-2.08%17/12/2019
     335.68027809騰訊法興九乙沽L0.184-4.66%17/12/2019
     335.70011868騰訊瑞通零三沽E0.3000.00%18/03/2020
     335.70013071騰訊法興零三沽I0.275-1.79%18/03/2020
     335.70020543騰訊瑞通九乙沽B0.1980.00%17/12/2019
     335.88019645騰訊麥銀九乙沽L0.197-3.43%24/12/2019
     335.88028371騰訊麥銀零三沽J0.3100.00%25/03/2020
11698騰訊法巴零五購B0.1730.00%05/05/2020338.000     
19650騰訊法巴零一購H0.038-9.52%03/01/2020340.000     
26471騰訊法巴零四購H0.138+0.73%02/04/2020340.000     
24744騰訊滙豐九乙購E0.041-2.38%31/12/2019340.180     
11165騰訊法興九乙購M0.0350.00%27/12/2019340.200     
11431騰訊中銀零一購D0.0420.00%03/01/2020340.200     
12649騰訊中銀零三購H0.00%26/03/2020340.200     
20204騰訊高盛九乙購E0.028+3.70%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.032+3.23%24/12/2019340.200     
24827騰訊瑞信九乙購I0.038+2.70%24/12/2019340.200     
26150騰訊摩通九乙購G0.0410.00%31/12/2019340.200     
18822騰訊麥銀九乙購E0.025-10.71%02/12/2019340.880     
23662騰訊麥銀零二購L0.103+3.00%25/02/2020340.880     
11491騰訊瑞通零二購G0.096+2.13%18/02/2020340.900     
11682騰訊摩通零二購G0.097-1.02%18/02/2020341.010     
11623騰訊法興零二購J0.088+2.33%18/02/2020341.080     
11657騰訊瑞信零二購D0.098-1.01%18/02/2020341.080     
12428騰訊瑞銀零二購B0.096+2.13%18/02/2020341.080     
12476騰訊滙豐零二購F0.103-0.96%24/02/2020341.080     
25930騰訊高盛零二購D0.088+1.15%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.3100.00%03/02/2020
12925騰訊法巴零六購A0.1810.00%02/06/2020345.000     
     345.68021594騰訊摩通九甲沽G0.2550.00%29/11/2019
     345.68021742騰訊高盛九甲沽J0.1730.00%19/11/2019
     345.68022142騰訊中銀九甲沽G0.1850.00%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.2600.00%21/11/2019
11493騰訊麥銀零四購H0.143+0.70%24/04/2020345.88018441騰訊麥銀九甲沽J0.2550.00%26/11/2019
18432騰訊麥銀九甲購I0.0100.00%26/11/2019345.88021094騰訊麥銀零二沽F0.6800.00%03/02/2020
21093騰訊麥銀零二購E0.127+0.79%03/02/2020345.880     
29806騰訊麥銀零四購D0.290+5.45%01/04/2020345.880     
19176騰訊瑞通九甲購E0.0100.00%19/11/2019346.000     
19649騰訊法巴九乙購G0.0100.00%03/12/2019346.000     
19310騰訊摩通九甲購E0.0100.00%19/11/2019346.060     
12493騰訊瑞信零四購A0.150+1.35%17/04/2020346.080     
12624騰訊高盛零四購B0.138-1.43%17/04/2020346.080     
19321騰訊中銀九甲購C0.0250.00%25/11/2019346.080     
19367騰訊法興九甲購C0.0100.00%19/11/2019346.080     
19414騰訊高盛九甲購D0.0100.00%19/11/2019346.080     
     349.80021713騰訊法興九乙沽G0.3100.00%30/12/2019
     349.80021799騰訊高盛九乙沽K0.3100.00%24/12/2019
     349.80022144騰訊中銀九乙沽H0.320+1.59%24/12/2019
19752騰訊瑞信九甲購D0.0100.00%26/11/2019349.880     
11216騰訊法巴零四購I0.110+1.85%02/04/2020350.00020325騰訊法巴零一沽J0.315-3.08%03/01/2020
11956騰訊東亞零五購A0.135-0.74%04/05/2020350.00021599騰訊瑞通九乙沽C0.3100.00%24/12/2019
17017騰訊瑞通零五購A0.136+2.26%06/05/2020350.000     
19201騰訊法巴九乙購F0.0120.00%03/12/2019350.000     
12472騰訊滙豐零三購D0.111-0.89%26/03/2020350.180     
19878騰訊高盛九甲購E0.0100.00%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.0100.00%26/11/2019350.200     
24100騰訊法興九甲購E0.0100.00%27/11/2019350.200     
23667騰訊法巴零四購E0.0970.00%02/04/2020352.500     
12480騰訊摩通零四購D0.1130.00%01/04/2020352.550     
11668騰訊高盛零三購D0.094-3.09%26/03/2020352.700     
11755騰訊中銀零三購G0.1080.00%31/03/2020352.700     
11773騰訊瑞信零三購C0.1080.00%26/03/2020352.700     
11867騰訊瑞通零三購D0.1080.00%26/03/2020352.700     
12806騰訊瑞銀零三購A0.1010.00%26/03/2020352.700     
12826騰訊法興零三購H0.1020.00%26/03/2020352.700     
12991騰訊海通零三購F0.1050.00%26/03/2020352.700     
20791騰訊麥銀零一購J0.0410.00%24/01/2020352.880     
27543騰訊瑞通零一購G0.034+3.03%17/01/2020353.000     
23584騰訊摩通零一購F0.036+2.86%17/01/2020353.030     
12215騰訊瑞銀零一購B0.043-2.27%23/01/2020353.080     
22540騰訊高盛零一購B0.033-5.71%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
11836騰訊麥銀零五購A0.138+0.73%26/05/2020355.880     
12130騰訊麥銀零五購D0.290+7.41%04/05/2020355.880     
12979騰訊摩利零六購A0.163+1.24%04/06/2020358.000     
20115騰訊法巴零二購C0.0370.00%04/02/2020358.000     
23520騰訊滙豐零一購C0.0320.00%29/01/2020358.180     
13282騰訊高盛零六購B0.00%03/06/2020358.200     
22853騰訊高盛零一購D0.031-3.13%24/01/2020358.200     
23729騰訊瑞信零一購C0.025+4.17%24/01/2020358.200     
20318騰訊法巴零一購I0.0180.00%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.0100.00%31/12/2019360.000     
22513騰訊摩通九乙購F0.0120.00%24/12/2019360.060     
11133騰訊高盛九乙購M0.0100.00%27/12/2019360.200     
21487騰訊中銀九乙購F0.0180.00%31/12/2019360.200     
22506騰訊法興九乙購H0.0120.00%31/12/2019360.200     
12927騰訊法巴零十購A0.00%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.4700.00%24/01/2020
19524騰訊麥銀九乙購H0.0100.00%24/12/2019363.880     
22644騰訊瑞通九乙購E0.0150.00%17/12/2019364.000     
20157騰訊高盛九乙購D0.0100.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.0100.00%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.0100.00%17/12/2019364.080     
19651騰訊法巴零四購C0.0670.00%02/04/2020365.000     
11582騰訊摩通零三購B0.073+1.39%31/03/2020365.200     
25891騰訊瑞信零三購A0.0690.00%26/03/2020365.200     
29152騰訊高盛零三購B0.066-2.94%26/03/2020365.200     
22720騰訊麥銀零三購D0.106+2.91%02/03/2020365.880     
27182騰訊麥銀零三購H0.0660.00%25/03/2020365.880     
12967騰訊摩通零三購E0.118+2.61%02/03/2020366.060     
11748騰訊中銀零三購F0.064-3.03%18/03/2020366.080     
12235騰訊匯豐零三購C0.067-1.47%18/03/2020366.080     
13031騰訊瑞銀零三購B0.0670.00%18/03/2020366.080     
11494騰訊麥銀零四購I0.0860.00%24/04/2020366.880     
13199騰訊高盛零四購D0.1060.00%17/04/2020367.080     
19658騰訊滙豐九乙購B0.0110.00%31/12/2019369.880     
15778騰訊法巴零一購B0.0100.00%03/01/2020370.000     
19434騰訊摩通九乙購B0.0100.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.0100.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.0100.00%24/12/2019370.200     
19494騰訊法興九乙購D0.0100.00%24/12/2019370.200     
20617騰訊中銀九乙購C0.0100.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.011-21.43%24/12/2019370.200     
20064騰訊麥銀零一購E0.0150.00%02/01/2020370.880     
20116騰訊法巴零三購B0.035-2.78%03/03/2020373.000     
11091騰訊滙豐零二購D0.039-2.50%28/02/2020373.180     
11222騰訊中銀零二購F0.0360.00%25/02/2020373.200     
22840騰訊法興零二購G0.0390.00%28/02/2020373.200     
23420騰訊高盛零二購B0.0340.00%25/02/2020373.200     
23609騰訊瑞信零二購B0.037+5.71%25/02/2020373.200     
21937騰訊麥銀零二購H0.0320.00%25/02/2020377.880     
27578騰訊高盛零二購F0.027+12.50%18/02/2020378.080     
23534騰訊滙豐零一購D0.0120.00%17/01/2020379.880     
19202騰訊法巴零四購B0.046-2.13%02/04/2020380.000     
21341騰訊中銀零一購A0.0200.00%24/01/2020380.000     
23902騰訊海通零一購B0.0150.00%17/01/2020380.000     
22398騰訊摩通零一購E0.0130.00%17/01/2020380.080     
21546騰訊高盛零三購A0.043-6.52%26/03/2020380.200     
22497騰訊瑞信零一購B0.0230.00%17/01/2020380.200     
22795騰訊高盛零一購C0.0120.00%17/01/2020380.200     
22841騰訊法興零三購A0.048+6.67%31/03/2020380.200     
27728騰訊瑞銀零一購A0.012-7.69%17/01/2020380.200     
28331騰訊瑞通零一購H0.0230.00%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0100.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.0100.00%26/11/2019384.200     
20583騰訊瑞信九甲購E0.0100.00%26/11/2019384.200     
20654騰訊高盛九甲購G0.0100.00%26/11/2019384.200     
21689騰訊法興九甲購D0.0130.00%26/11/2019384.200     
20737騰訊法巴零二購D0.0170.00%04/02/2020388.000     
21206騰訊高盛零一購A0.0110.00%24/01/2020388.200     
22321騰訊法興零一購G0.0120.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.0210.00%24/01/2020388.200     
19119騰訊滙豐九甲購C0.0100.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.0100.00%22/11/2019388.880     
20041騰訊高盛九甲購F0.0100.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.0100.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.0140.00%22/11/2019389.080     
21921騰訊東亞零四購A0.0420.00%02/04/2020390.000     
11103騰訊滙豐零三購B0.037-2.63%31/03/2020390.180     
11031騰訊中銀零三購D0.0420.00%26/03/2020390.200     
22844騰訊法興零三購B0.0380.00%31/03/2020390.200     
29923騰訊高盛零三購C0.036+2.86%26/03/2020390.200     
18821騰訊麥銀九乙購D0.0100.00%02/12/2019390.880     
21091騰訊麥銀零二購D0.0210.00%03/02/2020390.880     
29190騰訊麥銀零四購C0.425+3.66%01/04/2020390.880     
24799騰訊摩通零一購G0.026-3.70%31/01/2020391.010     
25085騰訊中銀零一購C0.0280.00%31/01/2020391.080     
21690騰訊法興零二購C0.0100.00%03/02/2020392.000     
22950騰訊高盛零一購E0.0100.00%23/01/2020392.200     
25174騰訊法巴零五購A0.090-2.17%05/05/2020393.000     
12971騰訊摩通零四購E0.1050.00%24/04/2020393.090     
18548騰訊法巴零一購C0.0100.00%03/01/2020395.000     
21205騰訊高盛九乙購I0.0120.00%24/12/2019395.200     
21636騰訊瑞通九乙購D0.0100.00%24/12/2019395.200     
22081騰訊瑞信九乙購G0.0160.00%24/12/2019395.200     
27227騰訊麥銀一九購A0.300+1.69%02/09/2021399.990     
20313騰訊瑞通零一購A0.0100.00%06/01/2020400.000     
21818騰訊法巴零三購D0.022-4.35%03/03/2020400.000     
19194騰訊法興九乙購C0.0100.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.0140.00%27/12/2019400.200     
20422騰訊高盛九乙購G0.0130.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0140.00%27/12/2019400.200     
20789騰訊麥銀零一購I0.0200.00%24/01/2020402.880     
22328騰訊法興零一購H0.0120.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.1160.00%03/11/2020405.000     
26859騰訊法巴九乙購B0.0100.00%03/12/2019405.000     
29135騰訊海通九乙購B0.0100.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0180.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0180.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.0100.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.0160.00%29/11/2019406.080     
21698騰訊高盛九甲購I0.0110.00%19/11/2019406.080     
18698騰訊法巴零一購G0.0120.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0110.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0110.00%24/12/2019408.200     
12230騰訊麥銀零五購E0.560+3.70%04/05/2020410.880     
14271騰訊法巴九乙購C0.0180.00%03/12/2019412.000     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.0100.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.010-56.52%02/01/2020415.880     
22717騰訊麥銀零三購C0.115+3.60%02/03/2020415.880     
23734騰訊法巴零一購D0.0130.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0110.00%31/12/2019420.200     
29445騰訊法巴零四購A0.0160.00%02/04/2020425.000     
21942騰訊麥銀零二購I0.0200.00%25/02/2020427.880     
17414騰訊法巴九乙購E0.0100.00%03/12/2019428.000     
13655騰訊法巴零一購F0.0100.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.136-4.23%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.010-16.67%20/12/2019438.200     
29825騰訊高盛九乙購A0.0100.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0100.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.0100.00%02/12/2019440.880     
20932騰訊麥銀零二購C0.020-33.33%03/02/2020440.880     
17415騰訊法巴零二購B0.0190.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0180.00%03/04/2020450.000     
21820騰訊法巴零四購D0.0210.00%02/04/2020450.000     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
12233騰訊麥銀零五購F0.270+3.85%04/05/2020460.880     
17750騰訊瑞信九甲購B0.0100.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.0100.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.038+2.70%02/03/2020465.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.0110.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0130.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
29187騰訊麥銀零四購A0.048+4.35%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0200.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.0200.00%03/02/2020490.880     
24512騰訊瑞通零七購A0.0100.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.0190.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0110.00%02/12/2019540.880     
20306騰訊麥銀零乙購A0.057+1.79%01/12/2020588.880     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0110.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0210.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2019 11:13
  即時報價更新時間為 15/11/2019 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱