58414 港交摩通八五牛Ｇ (R 牛證)
按盤價 
0.062 +0.011 (+21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.051 | 391.600 | 10,835,000 | 8,120,000 | 10.150 | 2,520,000 | 0.046 | 4,670,000 | 0.049 |
| 23/03/2026 | 0.035 | 382.600 | 6,765,000 | 5,970,000 | 7.462 | 3,655,000 | 0.035 | 1,105,000 | 0.034 |
| 20/03/2026 | 0.062 | 396.000 | 1,955,000 | 8,520,000 | 10.650 | 245,000 | 0.067 | 1,190,000 | 0.065 |
| 19/03/2026 | 0.067 | 398.600 | 8,720,000 | 7,575,000 | 9.469 | 4,710,000 | 0.067 | 690,000 | 0.066 |
| 18/03/2026 | 0.074 | 402.800 | 6,400,000 | 11,595,000 | 14.494 | 690,000 | 0.074 | 5,000 | 0.074 |
| 17/03/2026 | 0.081 | 404.400 | 1,550,000 | 12,280,000 | 15.350 | 985,000 | 0.088 | ||
| 16/03/2026 | 0.082 | 406.200 | 6,390,000 | 13,265,000 | 16.581 | 1,760,000 | 0.080 | 895,000 | 0.075 |
| 13/03/2026 | 0.073 | 401.400 | 2,210,000 | 14,130,000 | 17.662 | 320,000 | 0.079 | 560,000 | 0.077 |
| 12/03/2026 | 0.083 | 406.400 | 1,170,000 | 13,890,000 | 17.362 | 410,000 | 0.080 | ||
| 11/03/2026 | 0.091 | 411.400 | 105,000 | 13,480,000 | 16.850 | ||||
| 10/03/2026 | 0.086 | 410.080 | 8,015,000 | 13,480,000 | 16.850 | 850,000 | 0.081 | 3,685,000 | 0.087 |
| 09/03/2026 | 0.070 | 400.480 | 3,360,000 | 10,645,000 | 13.306 | 2,240,000 | 0.060 | ||
| 06/03/2026 | 0.088 | 408.480 | 2,430,000 | 8,405,000 | 10.506 | 1,310,000 | 0.079 | 200,000 | 0.072 |
| 05/03/2026 | 0.074 | 400.880 | 4,875,000 | 9,515,000 | 11.894 | 290,000 | 0.076 | 50,000 | 0.079 |
| 04/03/2026 | 0.068 | 398.280 | 10,630,000 | 9,755,000 | 12.194 | 3,490,000 | 0.070 | 5,410,000 | 0.068 |
| 03/03/2026 | 0.082 | 402.880 | 7,025,000 | 7,835,000 | 9.794 | 2,945,000 | 0.085 | 3,125,000 | 0.087 |
| 02/03/2026 | 0.083 | 404.480 | 7,770,000 | 7,655,000 | 9.569 | 3,200,000 | 0.088 | 3,210,000 | 0.085 |
| 27/02/2026 | 0.099 | 412.480 | 3,170,000 | 7,645,000 | 9.556 | 1,215,000 | 0.101 | 1,245,000 | 0.098 |
| 26/02/2026 | 0.092 | 408.880 | 8,570,000 | 7,615,000 | 9.519 | 3,255,000 | 0.085 | 3,660,000 | 0.082 |
| 25/02/2026 | 0.088 | 405.680 | 3,865,000 | 7,210,000 | 9.012 | 640,000 | 0.096 | 2,760,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
