58414 港交摩通八五牛Ｇ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.114 | 425.400 | 15,000 | 1,505,000 | 1.881 | 5,000 | 0.113 | ||
| 08/05/2026 | 0.115 | 424.200 | 125,000 | 1,510,000 | 1.888 | 90,000 | 0.115 | 5,000 | 0.114 |
| 07/05/2026 | 0.119 | 427.000 | 0 | 1,595,000 | 1.994 | ||||
| 06/05/2026 | 0.109 | 421.200 | 90,000 | 1,595,000 | 1.994 | 25,000 | 0.105 | ||
| 05/05/2026 | 0.101 | 418.200 | 2,250,000 | 1,620,000 | 2.025 | 960,000 | 0.097 | 100,000 | 0.092 |
| 04/05/2026 | 0.097 | 415.000 | 1,690,000 | 2,480,000 | 3.100 | 790,000 | 0.100 | 700,000 | 0.101 |
| 30/04/2026 | 0.091 | 412.400 | 1,575,000 | 2,570,000 | 3.212 | 320,000 | 0.091 | 455,000 | 0.091 |
| 29/04/2026 | 0.104 | 419.800 | 1,875,000 | 2,435,000 | 3.044 | 635,000 | 0.099 | 210,000 | 0.092 |
| 28/04/2026 | 0.084 | 407.600 | 885,000 | 2,860,000 | 3.575 | 600,000 | 0.085 | ||
| 27/04/2026 | 0.092 | 412.000 | 50,000 | 2,260,000 | 2.825 | 50,000 | 0.090 | ||
| 24/04/2026 | 0.090 | 411.600 | 50,000 | 2,310,000 | 2.888 | 5,000 | 0.083 | ||
| 23/04/2026 | 0.092 | 412.200 | 1,265,000 | 2,315,000 | 2.894 | 530,000 | 0.097 | 155,000 | 0.094 |
| 22/04/2026 | 0.098 | 416.600 | 455,000 | 2,690,000 | 3.363 | 270,000 | 0.098 | ||
| 21/04/2026 | 0.099 | 417.200 | 590,000 | 2,960,000 | 3.700 | 265,000 | 0.103 | ||
| 20/04/2026 | 0.090 | 411.600 | 1,860,000 | 3,225,000 | 4.031 | 300,000 | 0.088 | 200,000 | 0.089 |
| 17/04/2026 | 0.083 | 408.600 | 40,000 | 3,325,000 | 4.156 | ||||
| 16/04/2026 | 0.090 | 411.200 | 335,000 | 3,325,000 | 4.156 | 5,000 | 0.087 | ||
| 15/04/2026 | 0.092 | 414.000 | 505,000 | 3,320,000 | 4.150 | 305,000 | 0.092 | ||
| 14/04/2026 | 0.081 | 407.200 | 240,000 | 3,625,000 | 4.531 | 45,000 | 0.083 | 70,000 | 0.080 |
| 13/04/2026 | 0.076 | 405.800 | 1,045,000 | 3,600,000 | 4.500 | 125,000 | 0.070 | 75,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
