58471 港交摩利七四牛F (R 牛證)
即時 按盤價 不變0.103 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/09/20260.103393.80001,660,0001.523
14/09/20260.104397.40001,660,0001.523
11/09/20260.099392.60010,0001,660,0001.52310,0000.100
10/09/20260.107397.00001,650,0001.514
09/09/20260.115400.40001,650,0001.514
08/09/20260.118402.00001,650,0001.514
07/09/20260.123404.00001,650,0001.514
04/09/20260.131408.80001,650,0001.514
03/09/20260.120403.40001,650,0001.514
02/09/20260.121404.40001,650,0001.514
01/09/20260.127405.60001,650,0001.514
31/08/20260.143417.77010,0001,650,0001.51410,0000.143
28/08/20260.145416.57001,660,0001.523
27/08/20260.140414.77001,660,0001.523
26/08/20260.137413.37001,660,0001.523
25/08/20260.134410.37001,660,0001.523
24/08/20260.135410.37001,660,0001.523
21/08/20260.137413.57001,660,0001.523
20/08/20260.134410.37001,660,0001.523
19/08/20260.125407.170170,0001,660,0001.523170,0000.105
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2026 13:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康