58481 寧德法興六九牛Ｅ (R 牛證)
按盤價 
0.216 +0.026 (+13.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.190 | 662.500 | 1,055,000 | 1,500,000 | 1.875 | 750,000 | 0.185 | ||
| 19/05/2026 | 0.187 | 660.000 | 485,000 | 2,250,000 | 2.812 | 180,000 | 0.174 | 305,000 | 0.174 |
| 18/05/2026 | 0.211 | 674.500 | 265,000 | 2,125,000 | 2.656 | 165,000 | 0.203 | ||
| 15/05/2026 | 0.225 | 680.000 | 285,000 | 2,290,000 | 2.863 | 75,000 | 0.232 | 210,000 | 0.225 |
| 14/05/2026 | 0.233 | 686.000 | 325,000 | 2,155,000 | 2.694 | 325,000 | 0.259 | ||
| 13/05/2026 | 0.209 | 673.000 | 2,060,000 | 2,480,000 | 3.100 | 1,170,000 | 0.191 | 540,000 | 0.188 |
| 12/05/2026 | 0.159 | 651.500 | 450,000 | 3,110,000 | 3.888 | 165,000 | 0.170 | 250,000 | 0.157 |
| 11/05/2026 | 0.174 | 657.500 | 1,165,000 | 3,025,000 | 3.781 | 520,000 | 0.177 | 335,000 | 0.183 |
| 08/05/2026 | 0.169 | 651.000 | 790,000 | 3,210,000 | 4.012 | 15,000 | 0.184 | 715,000 | 0.173 |
| 07/05/2026 | 0.195 | 665.000 | 455,000 | 2,510,000 | 3.138 | 230,000 | 0.176 | 210,000 | 0.189 |
| 06/05/2026 | 0.204 | 669.000 | 745,000 | 2,530,000 | 3.162 | 355,000 | 0.184 | 280,000 | 0.189 |
| 05/05/2026 | 0.179 | 655.000 | 3,130,000 | 2,605,000 | 3.256 | 1,825,000 | 0.175 | 1,290,000 | 0.169 |
| 04/05/2026 | 0.130 | 631.500 | 1,320,000 | 3,140,000 | 3.925 | 910,000 | 0.123 | 195,000 | 0.132 |
| 30/04/2026 | 0.083 | 608.000 | 2,885,000 | 3,855,000 | 4.819 | 1,050,000 | 0.086 | 1,610,000 | 0.091 |
| 29/04/2026 | 0.111 | 627.500 | 1,585,000 | 3,295,000 | 4.119 | 260,000 | 0.098 | 1,030,000 | 0.110 |
| 28/04/2026 | 0.115 | 629.000 | 2,270,000 | 2,525,000 | 3.156 | 305,000 | 0.107 | 1,920,000 | 0.114 |
| 27/04/2026 | 0.184 | 675.500 | 50,000 | 910,000 | 1.138 | 50,000 | 0.176 | ||
| 24/04/2026 | 0.217 | 695.000 | 60,000 | 960,000 | 1.200 | 40,000 | 0.210 | 20,000 | 0.215 |
| 23/04/2026 | 0.232 | 702.500 | 440,000 | 980,000 | 1.225 | 125,000 | 0.230 | 315,000 | 0.231 |
| 22/04/2026 | 0.226 | 699.000 | 285,000 | 790,000 | 0.988 | 40,000 | 0.232 | 245,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
