58498 恒指法巴八三熊Ｉ (R 熊證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.075 | 26,585.060 | 9,280,000 | ||||||
| 20/01/2026 | 0.084 | 26,487.510 | 27,280,000 | 3,390,000 | 1.356 | 10,020,000 | 0.081 | 9,660,000 | 0.083 |
| 19/01/2026 | 0.076 | 26,563.900 | 25,140,000 | 3,750,000 | 1.500 | 10,360,000 | 0.071 | 7,120,000 | 0.071 |
| 16/01/2026 | 0.053 | 26,844.960 | 123,080,000 | 6,990,000 | 2.796 | 43,410,000 | 0.051 | 46,380,000 | 0.040 |
| 15/01/2026 | 0.039 | 26,923.620 | 64,590,000 | 4,020,000 | 1.608 | 14,410,000 | 0.038 | 17,840,000 | 0.039 |
| 14/01/2026 | 0.045 | 26,999.810 | 33,050,000 | 590,000 | 0.236 | 9,150,000 | 0.041 | 9,620,000 | 0.043 |
| 13/01/2026 | 0.057 | 26,848.470 | 12,260,000 | 120,000 | 0.048 | 4,690,000 | 0.041 | 4,750,000 | 0.040 |
| 12/01/2026 | 0.079 | 26,608.480 | 50,000 | 60,000 | 0.024 | 50,000 | 0.079 | ||
| 09/01/2026 | 0.115 | 26,231.790 | 80,000 | 10,000 | 0.004 | 50,000 | 0.120 | 30,000 | 0.110 |
| 08/01/2026 | 0.120 | 26,149.310 | 60,000 | 30,000 | 0.012 | 30,000 | 0.128 | 30,000 | 0.110 |
| 07/01/2026 | 0.090 | 26,458.950 | 490,000 | 30,000 | 0.012 | 390,000 | 0.083 | 100,000 | 0.081 |
| 06/01/2026 | 0.068 | 26,710.450 | 1,510,000 | 320,000 | 0.128 | 600,000 | 0.059 | 910,000 | 0.062 |
| 05/01/2026 | 0.101 | 26,347.240 | 510,000 | 10,000 | 0.004 | 510,000 | 0.100 | ||
| 02/01/2026 | 0.100 | 26,338.470 | 1,510,000 | 520,000 | 0.208 | 500,000 | 0.100 | 1,010,000 | 0.108 |
| 31/12/2025 | 0.170 | 25,630.540 | 110,000 | 10,000 | 0.004 | 110,000 | 0.160 | ||
| 30/12/2025 | 0.148 | 25,854.600 | 0 | 120,000 | 0.048 | ||||
| 29/12/2025 | 0.162 | 25,635.230 | 0 | 120,000 | 0.048 | ||||
| 24/12/2025 | 0.146 | 25,818.930 | 0 | 120,000 | 0.048 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 120,000 | 0.048 | ||||
| 22/12/2025 | 0.146 | 25,801.770 | 0 | 120,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
