58499 恒指瑞銀八九牛Ｏ (R 牛證)
按盤價 
0.082 +0.046 (+127.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.036 | 26,559.950 | 311,630,000 | 88,290,000 | 44.150 | 19,590,000 | 0.027 | 76,470,000 | 0.039 |
| 05/02/2026 | 0.067 | 26,885.240 | 214,820,000 | 31,410,000 | 15.710 | 37,510,000 | 0.039 | 35,870,000 | 0.042 |
| 04/02/2026 | 0.066 | 26,847.320 | 164,360,000 | 33,050,000 | 16.530 | 17,020,000 | 0.061 | 12,200,000 | 0.060 |
| 03/02/2026 | 0.062 | 26,834.770 | 13,474,190,000 | 37,870,000 | 18.930 | 6,256,980,000 | 0.039 | 6,288,990,000 | 0.039 |
| 02/02/2026 | 0.056 | 26,775.570 | 6,060,000 | 5,860,000 | 2.930 | 2,650,000 | 0.047 | 3,410,000 | 0.051 |
| 30/01/2026 | 0.123 | 27,387.110 | 12,750,000 | 5,100,000 | 2.550 | 3,180,000 | 0.133 | 8,180,000 | 0.133 |
| 29/01/2026 | 0.176 | 27,968.090 | 80,000 | 100,000 | 0.050 | 80,000 | 0.174 | ||
| 28/01/2026 | 0.161 | 27,826.910 | 210,000 | 180,000 | 0.090 | 80,000 | 0.158 | 130,000 | 0.156 |
| 27/01/2026 | 0.093 | 27,126.950 | 50,000 | 130,000 | 0.070 | 20,000 | 0.085 | 30,000 | 0.093 |
| 26/01/2026 | 0.061 | 26,765.520 | 200,000 | 120,000 | 0.060 | 100,000 | 0.056 | 100,000 | 0.054 |
| 23/01/2026 | 0.059 | 26,749.510 | 130,000 | 120,000 | 0.060 | 110,000 | 0.074 | 20,000 | 0.059 |
| 22/01/2026 | 0.043 | 26,629.960 | 330,000 | 210,000 | 0.100 | 10,000 | 0.060 | 220,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
