58511 恒指摩通七甲熊３ (R 熊證)
按盤價 
0.530 +0.035 (+7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.495 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.470 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.470 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.435 | 23,768.520 | 10,000 | 0 | 0.000 | 10,000 | 0.430 | ||
| 18/06/2026 | 0.430 | 23,924.810 | 0 | 10,000 | 0.005 | ||||
| 17/06/2026 | 0.385 | 24,312.160 | 110,000 | 10,000 | 0.005 | 50,000 | 0.375 | 60,000 | 0.370 |
| 16/06/2026 | 0.375 | 24,493.950 | 100,000 | 0 | 0.000 | 100,000 | 0.358 | ||
| 15/06/2026 | 0.345 | 24,842.670 | 50,000 | 100,000 | 0.050 | 50,000 | 0.345 | ||
| 12/06/2026 | 0.360 | 24,718.100 | 150,000 | 50,000 | 0.025 | 50,000 | 0.360 | 100,000 | 0.360 |
| 11/06/2026 | 0.395 | 24,249.290 | 100,000 | 0 | 0.000 | 50,000 | 0.395 | 50,000 | 0.380 |
| 10/06/2026 | 0.380 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.365 | 24,565.900 | 100,000 | 0 | 0.000 | 50,000 | 0.365 | 50,000 | 0.360 |
| 08/06/2026 | 0.370 | 24,657.060 | 250,000 | 0 | 0.000 | 150,000 | 0.370 | 100,000 | 0.363 |
| 05/06/2026 | 0.330 | 24,961.950 | 140,000 | 50,000 | 0.025 | 140,000 | 0.322 | ||
| 04/06/2026 | 0.310 | 25,253.400 | 190,000 | 190,000 | 0.095 | 190,000 | 0.305 | ||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.233 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.320 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.340 | 25,006.160 | 640,000 | 0 | 0.000 | 570,000 | 0.336 | 70,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
