58524 恒指摩利八三熊Ｍ (R 熊證)
按盤價 
0.102 -0.027 (-20.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.129 | 26,381.020 | 8,280,000 | 240,000 | 0.173 | 4,080,000 | 0.090 | 3,950,000 | 0.087 |
| 25/02/2026 | 0.096 | 26,765.720 | 1,130,000 | 370,000 | 0.266 | 480,000 | 0.093 | 650,000 | 0.094 |
| 24/02/2026 | 0.107 | 26,590.320 | 7,530,000 | 200,000 | 0.144 | 3,980,000 | 0.101 | 2,360,000 | 0.095 |
| 23/02/2026 | 0.060 | 27,081.910 | 144,360,000 | 1,820,000 | 1.309 | 68,790,000 | 0.061 | 70,410,000 | 0.061 |
| 20/02/2026 | 0.122 | 26,413.350 | 1,560,000 | 200,000 | 0.144 | 1,410,000 | 0.104 | 150,000 | 0.111 |
| 16/02/2026 | 0.087 | 26,705.940 | 2,400,000 | 1,460,000 | 1.050 | 2,110,000 | 0.105 | ||
| 13/02/2026 | 0.103 | 26,567.120 | 17,410,000 | 3,570,000 | 2.568 | 2,600,000 | 0.105 | 430,000 | 0.104 |
| 12/02/2026 | 0.061 | 27,032.540 | 3,144,120,000 | 5,740,000 | 4.129 | 1,514,130,000 | 0.049 | 1,519,390,000 | 0.049 |
| 11/02/2026 | 0.040 | 27,266.380 | 303,020,000 | 480,000 | 0.345 | 127,440,000 | 0.040 | 126,740,000 | 0.040 |
| 10/02/2026 | 0.048 | 27,183.150 | 295,160,000 | 1,180,000 | 0.849 | 132,380,000 | 0.041 | 133,560,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
