58531 康方星展六甲牛Ａ (R 牛證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.073 | 124.100 | 1,800,000 | 50,000 | 0.100 | 900,000 | 0.070 | 900,000 | 0.071 |
| 04/12/2025 | 0.073 | 123.400 | 4,900,000 | 50,000 | 0.100 | 2,450,000 | 0.072 | 2,450,000 | 0.072 |
| 03/12/2025 | 0.061 | 118.200 | 1,300,000 | 50,000 | 0.100 | 750,000 | 0.064 | 550,000 | 0.065 |
| 02/12/2025 | 0.066 | 119.600 | 1,500,000 | 250,000 | 0.500 | 750,000 | 0.065 | 750,000 | 0.066 |
| 01/12/2025 | 0.068 | 120.600 | 2,400,000 | 250,000 | 0.500 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 28/11/2025 | 0.072 | 122.900 | 2,800,000 | 250,000 | 0.500 | 1,400,000 | 0.073 | 1,400,000 | 0.073 |
| 27/11/2025 | 0.078 | 125.600 | 4,950,000 | 250,000 | 0.500 | 2,350,000 | 0.077 | 2,600,000 | 0.077 |
| 26/11/2025 | 0.069 | 120.600 | 3,000,000 | 0.000 | 1,500,000 | 0.069 | 1,500,000 | 0.069 | |
| 25/11/2025 | 0.059 | 116.000 | 3,200,000 | 0.000 | 1,850,000 | 0.062 | 1,350,000 | 0.061 | |
| 24/11/2025 | 0.050 | 112.500 | 200,000 | 500,000 | 1.000 | 100,000 | 0.045 | 100,000 | 0.043 |
| 21/11/2025 | 0.037 | 107.000 | 250,000 | 500,000 | 1.000 | 250,000 | 0.039 | ||
| 20/11/2025 | 0.052 | 113.100 | 0 | 750,000 | 1.500 | ||||
| 19/11/2025 | 0.050 | 111.800 | 200,000 | 750,000 | 1.500 | 200,000 | 0.050 | ||
| 18/11/2025 | 0.050 | 111.900 | 2,650,000 | 950,000 | 1.900 | 1,500,000 | 0.052 | 1,150,000 | 0.054 |
| 17/11/2025 | 0.060 | 116.200 | 1,300,000 | 1,300,000 | 2.600 | 650,000 | 0.059 | 650,000 | 0.060 |
| 14/11/2025 | 0.063 | 118.800 | 6,500,000 | 1,300,000 | 2.600 | 3,900,000 | 0.067 | 2,550,000 | 0.068 |
| 13/11/2025 | 0.071 | 121.500 | 8,550,000 | 2,650,000 | 5.300 | 4,900,000 | 0.069 | 3,600,000 | 0.069 |
| 12/11/2025 | 0.064 | 117.700 | 5,850,000 | 3,950,000 | 7.900 | 2,100,000 | 0.062 | 3,750,000 | 0.063 |
| 11/11/2025 | 0.055 | 114.400 | 5,200,000 | 2,300,000 | 4.600 | 3,000,000 | 0.057 | 2,150,000 | 0.058 |
| 10/11/2025 | 0.057 | 115.100 | 7,450,000 | 3,150,000 | 6.300 | 2,200,000 | 0.055 | 4,850,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
