58710 寧德匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.077 -0.100 (-56.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.177 | 637.500 | 7,500,000 | 1,365,000 | 2.280 | 1,790,000 | 0.179 | 2,670,000 | 0.175 |
| 08/07/2026 | 0.155 | 628.000 | 1,250,000 | 485,000 | 0.810 | 295,000 | 0.185 | 545,000 | 0.180 |
| 07/07/2026 | 0.205 | 652.000 | 30,000 | 235,000 | 0.390 | 20,000 | 0.241 | 10,000 | 0.199 |
| 06/07/2026 | 0.240 | 668.000 | 5,370,000 | 245,000 | 0.410 | 1,870,000 | 0.238 | 1,665,000 | 0.227 |
| 03/07/2026 | 0.255 | 675.500 | 3,745,000 | 450,000 | 0.750 | 1,175,000 | 0.281 | 1,390,000 | 0.288 |
| 02/07/2026 | 0.255 | 681.000 | 65,000 | 235,000 | 0.390 | 35,000 | 0.250 | 15,000 | 0.255 |
| 30/06/2026 | 0.300 | 702.000 | 0 | 255,000 | 0.430 | ||||
| 29/06/2026 | 0.285 | 695.000 | 15,000 | 255,000 | 0.430 | 15,000 | 0.260 | ||
| 26/06/2026 | 0.255 | 680.500 | 50,000 | 240,000 | 0.400 | 30,000 | 0.257 | ||
| 25/06/2026 | 0.340 | 716.500 | 0 | 210,000 | 0.350 | ||||
| 24/06/2026 | 0.345 | 721.500 | 0 | 210,000 | 0.350 | ||||
| 23/06/2026 | 0.305 | 704.000 | 45,000 | 210,000 | 0.350 | ||||
| 22/06/2026 | 0.375 | 742.000 | 0 | 210,000 | 0.350 | ||||
| 18/06/2026 | 0.320 | 708.500 | 0 | 210,000 | 0.350 | ||||
| 17/06/2026 | 0.320 | 711.000 | 25,000 | 210,000 | 0.350 | 25,000 | 0.315 | ||
| 16/06/2026 | 0.335 | 716.000 | 40,000 | 235,000 | 0.390 | 40,000 | 0.335 | ||
| 15/06/2026 | 0.315 | 705.000 | 20,000 | 275,000 | 0.460 | ||||
| 12/06/2026 | 0.249 | 672.500 | 95,000 | 275,000 | 0.460 | ||||
| 11/06/2026 | 0.228 | 662.000 | 4,075,000 | 275,000 | 0.460 | 2,000,000 | 0.213 | 2,010,000 | 0.211 |
| 10/06/2026 | 0.212 | 653.500 | 95,000 | 265,000 | 0.440 | 95,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
