58710 寧德匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.137 +0.004 (+3.008%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.133 | 613.500 | 165,000 | 2,215,000 | 3.690 | 165,000 | 0.129 | ||
| 26/08/2026 | 0.144 | 618.000 | 770,000 | 2,050,000 | 3.420 | 240,000 | 0.149 | 430,000 | 0.147 |
| 25/08/2026 | 0.147 | 621.000 | 780,000 | 1,860,000 | 3.100 | 30,000 | 0.172 | 700,000 | 0.161 |
| 24/08/2026 | 0.184 | 638.500 | 350,000 | 1,190,000 | 1.980 | 50,000 | 0.191 | ||
| 21/08/2026 | 0.204 | 652.500 | 1,855,000 | 1,240,000 | 2.070 | 730,000 | 0.208 | 300,000 | 0.207 |
| 20/08/2026 | 0.167 | 629.000 | 100,000 | 1,670,000 | 2.780 | ||||
| 19/08/2026 | 0.164 | 628.500 | 635,000 | 1,670,000 | 2.780 | 550,000 | 0.172 | ||
| 18/08/2026 | 0.206 | 650.500 | 585,000 | 1,120,000 | 1.870 | 185,000 | 0.203 | 80,000 | 0.206 |
| 17/08/2026 | 0.211 | 652.000 | 4,820,000 | 1,225,000 | 2.040 | 1,645,000 | 0.211 | 1,620,000 | 0.215 |
| 14/08/2026 | 0.190 | 641.500 | 860,000 | 1,250,000 | 2.080 | 260,000 | 0.201 | 355,000 | 0.196 |
| 13/08/2026 | 0.210 | 652.500 | 1,945,000 | 1,155,000 | 1.930 | 900,000 | 0.218 | 800,000 | 0.219 |
| 12/08/2026 | 0.211 | 654.000 | 2,480,000 | 1,255,000 | 2.090 | 795,000 | 0.203 | 850,000 | 0.207 |
| 11/08/2026 | 0.209 | 651.500 | 3,195,000 | 1,200,000 | 2.000 | 1,065,000 | 0.224 | 760,000 | 0.220 |
| 10/08/2026 | 0.189 | 641.000 | 315,000 | 1,505,000 | 2.510 | 50,000 | 0.175 | ||
| 07/08/2026 | 0.171 | 632.500 | 2,990,000 | 1,455,000 | 2.430 | 1,190,000 | 0.176 | 495,000 | 0.171 |
| 06/08/2026 | 0.158 | 628.000 | 5,455,000 | 2,150,000 | 3.580 | 1,305,000 | 0.207 | 1,985,000 | 0.188 |
| 05/08/2026 | 0.225 | 661.371 | 7,740,000 | 1,470,000 | 2.450 | 3,075,000 | 0.232 | 1,860,000 | 0.239 |
| 04/08/2026 | 0.204 | 647.871 | 19,880,000 | 2,685,000 | 4.480 | 7,130,000 | 0.193 | 7,145,000 | 0.196 |
| 03/08/2026 | 0.151 | 623.371 | 1,345,000 | 2,670,000 | 4.450 | 740,000 | 0.147 | 160,000 | 0.145 |
| 31/07/2026 | 0.149 | 620.871 | 3,330,000 | 3,250,000 | 5.420 | 1,680,000 | 0.148 | 540,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
