58710 寧德匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.255 | 673.500 | 135,000 | 615,000 | 1.030 | 100,000 | 0.260 | ||
| 20/05/2026 | 0.233 | 662.500 | 20,000 | 715,000 | 1.190 | 20,000 | 0.230 | ||
| 19/05/2026 | 0.230 | 660.000 | 0 | 695,000 | 1.160 | ||||
| 18/05/2026 | 0.250 | 674.500 | 105,000 | 695,000 | 1.160 | 105,000 | 0.250 | ||
| 15/05/2026 | 0.265 | 680.000 | 90,000 | 800,000 | 1.330 | 90,000 | 0.259 | ||
| 14/05/2026 | 0.280 | 686.000 | 485,000 | 890,000 | 1.480 | 430,000 | 0.292 | 20,000 | 0.290 |
| 13/05/2026 | 0.249 | 673.000 | 720,000 | 1,300,000 | 2.170 | 400,000 | 0.233 | 170,000 | 0.237 |
| 12/05/2026 | 0.203 | 651.500 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.213 | ||
| 11/05/2026 | 0.217 | 657.500 | 120,000 | 1,520,000 | 2.530 | 50,000 | 0.231 | 70,000 | 0.223 |
| 08/05/2026 | 0.212 | 651.000 | 70,000 | 1,500,000 | 2.500 | 30,000 | 0.225 | 40,000 | 0.212 |
| 07/05/2026 | 0.236 | 665.000 | 690,000 | 1,490,000 | 2.480 | 510,000 | 0.227 | 80,000 | 0.222 |
| 06/05/2026 | 0.241 | 669.000 | 830,000 | 1,920,000 | 3.200 | 400,000 | 0.225 | 365,000 | 0.239 |
| 05/05/2026 | 0.216 | 655.000 | 1,985,000 | 1,955,000 | 3.260 | 990,000 | 0.214 | 240,000 | 0.211 |
| 04/05/2026 | 0.175 | 631.500 | 2,560,000 | 2,705,000 | 4.510 | 1,230,000 | 0.163 | 540,000 | 0.179 |
| 30/04/2026 | 0.127 | 608.000 | 1,135,000 | 3,395,000 | 5.660 | 250,000 | 0.138 | 850,000 | 0.132 |
| 29/04/2026 | 0.153 | 627.500 | 2,720,000 | 2,795,000 | 4.660 | 1,595,000 | 0.147 | 420,000 | 0.140 |
| 28/04/2026 | 0.139 | 629.000 | 10,685,000 | 3,970,000 | 6.620 | 2,575,000 | 0.137 | 6,070,000 | 0.141 |
| 27/04/2026 | 0.221 | 675.500 | 80,000 | 475,000 | 0.790 | 30,000 | 0.260 | 50,000 | 0.234 |
| 24/04/2026 | 0.250 | 695.000 | 35,000 | 455,000 | 0.760 | 35,000 | 0.235 | ||
| 23/04/2026 | 0.260 | 702.500 | 100,000 | 420,000 | 0.700 | 100,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
