58821 美團匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.211 +0.024 (+12.834%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.187 | 84.850 | 15,360,000 | 190,000 | 0.320 | 7,450,000 | 0.184 | 7,380,000 | 0.182 |
| 11/02/2026 | 0.153 | 88.850 | 1,610,000 | 260,000 | 0.430 | 780,000 | 0.155 | 730,000 | 0.153 |
| 10/02/2026 | 0.154 | 88.800 | 10,240,000 | 310,000 | 0.520 | 4,610,000 | 0.150 | 4,760,000 | 0.150 |
| 09/02/2026 | 0.134 | 91.050 | 6,340,000 | 160,000 | 0.270 | 3,140,000 | 0.135 | 3,140,000 | 0.134 |
| 06/02/2026 | 0.131 | 91.400 | 11,180,000 | 160,000 | 0.270 | 5,490,000 | 0.124 | 5,520,000 | 0.123 |
| 05/02/2026 | 0.113 | 93.800 | 13,380,000 | 130,000 | 0.220 | 6,570,000 | 0.125 | 6,570,000 | 0.125 |
| 04/02/2026 | 0.128 | 92.150 | 8,740,000 | 130,000 | 0.220 | 4,270,000 | 0.129 | 4,390,000 | 0.129 |
| 03/02/2026 | 0.117 | 93.200 | 8,310,000 | 10,000 | 0.020 | 4,080,000 | 0.117 | 3,790,000 | 0.117 |
| 02/02/2026 | 0.105 | 94.850 | 4,110,000 | 300,000 | 0.500 | 1,930,000 | 0.104 | 2,130,000 | 0.104 |
| 30/01/2026 | 0.083 | 97.200 | 31,880,000 | 100,000 | 0.170 | 15,350,000 | 0.076 | 15,330,000 | 0.076 |
| 29/01/2026 | 0.074 | 98.600 | 7,640,000 | 120,000 | 0.200 | 3,820,000 | 0.077 | 3,690,000 | 0.076 |
| 28/01/2026 | 0.079 | 98.350 | 7,860,000 | 250,000 | 0.420 | 3,800,000 | 0.081 | 4,050,000 | 0.080 |
| 27/01/2026 | 0.090 | 96.550 | 1,850,000 | 0 | 0.000 | 950,000 | 0.090 | 880,000 | 0.090 |
| 26/01/2026 | 0.090 | 97.100 | 1,170,000 | 70,000 | 0.120 | 570,000 | 0.090 | 590,000 | 0.090 |
| 23/01/2026 | 0.082 | 97.550 | 3,420,000 | 50,000 | 0.080 | 1,820,000 | 0.079 | 1,600,000 | 0.079 |
| 22/01/2026 | 0.088 | 97.000 | 4,680,000 | 270,000 | 0.450 | 2,200,000 | 0.092 | 2,470,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
