58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.097 | 79.300 | 520,000 | 5,065,000 | 8.440 | 520,000 | 0.097 | ||
| 19/01/2026 | 0.096 | 79.300 | 2,170,000 | 4,545,000 | 7.580 | 370,000 | 0.098 | 1,700,000 | 0.098 |
| 16/01/2026 | 0.103 | 80.100 | 3,395,000 | 3,215,000 | 5.360 | 1,135,000 | 0.110 | 1,290,000 | 0.104 |
| 15/01/2026 | 0.108 | 80.600 | 2,450,000 | 3,060,000 | 5.100 | 1,085,000 | 0.112 | 1,015,000 | 0.111 |
| 14/01/2026 | 0.109 | 80.800 | 4,515,000 | 3,130,000 | 5.220 | 2,685,000 | 0.110 | 980,000 | 0.111 |
| 13/01/2026 | 0.112 | 80.950 | 6,640,000 | 4,835,000 | 8.060 | 2,485,000 | 0.117 | 1,000,000 | 0.112 |
| 12/01/2026 | 0.112 | 81.150 | 4,885,000 | 6,320,000 | 10.530 | 1,245,000 | 0.111 | 2,510,000 | 0.111 |
| 09/01/2026 | 0.113 | 80.950 | 3,000,000 | 5,055,000 | 8.430 | 3,000,000 | 0.115 | ||
| 08/01/2026 | 0.112 | 80.950 | 2,990,000 | 2,055,000 | 3.430 | 710,000 | 0.111 | 2,270,000 | 0.112 |
| 07/01/2026 | 0.118 | 81.400 | 0 | 495,000 | 0.830 | ||||
| 06/01/2026 | 0.124 | 82.200 | 1,600,000 | 495,000 | 0.830 | 800,000 | 0.126 | 800,000 | 0.126 |
| 05/01/2026 | 0.124 | 82.300 | 1,860,000 | 495,000 | 0.830 | 1,255,000 | 0.129 | 605,000 | 0.128 |
| 02/01/2026 | 0.133 | 83.450 | 1,440,000 | 1,145,000 | 1.910 | 270,000 | 0.129 | 250,000 | 0.126 |
| 31/12/2025 | 0.120 | 81.700 | 0 | 1,165,000 | 1.940 | ||||
| 30/12/2025 | 0.123 | 82.100 | 9,090,000 | 1,165,000 | 1.940 | 3,910,000 | 0.124 | 4,530,000 | 0.123 |
| 29/12/2025 | 0.120 | 81.800 | 6,970,000 | 545,000 | 0.910 | 3,720,000 | 0.128 | 3,250,000 | 0.129 |
| 24/12/2025 | 0.128 | 82.800 | 5,510,000 | 1,015,000 | 1.690 | 2,235,000 | 0.125 | 2,755,000 | 0.126 |
| 23/12/2025 | 0.130 | 82.850 | 150,000 | 495,000 | 0.830 | 150,000 | 0.132 | ||
| 22/12/2025 | 0.137 | 83.700 | 55,000 | 645,000 | 1.080 | ||||
| 19/12/2025 | 0.139 | 83.900 | 230,000 | 645,000 | 1.080 | 230,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
