58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.164 +0.001 (+0.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.163 | 183.300 | 15,000 | 310,000 | 0.310 | 15,000 | 0.160 | ||
| 18/03/2026 | 0.155 | 187.800 | 0 | 325,000 | 0.330 | ||||
| 17/03/2026 | 0.158 | 186.800 | 0 | 325,000 | 0.330 | ||||
| 16/03/2026 | 0.158 | 186.900 | 0 | 325,000 | 0.330 | ||||
| 13/03/2026 | 0.166 | 182.400 | 0 | 325,000 | 0.330 | ||||
| 12/03/2026 | 0.166 | 181.484 | 0 | 325,000 | 0.330 | ||||
| 11/03/2026 | 0.164 | 182.584 | 0 | 325,000 | 0.330 | ||||
| 10/03/2026 | 0.159 | 186.184 | 0 | 325,000 | 0.330 | ||||
| 09/03/2026 | 0.166 | 182.084 | 0 | 325,000 | 0.330 | ||||
| 06/03/2026 | 0.157 | 187.384 | 100,000 | 325,000 | 0.330 | 100,000 | 0.165 | ||
| 05/03/2026 | 0.171 | 177.984 | 0 | 225,000 | 0.220 | ||||
| 04/03/2026 | 0.170 | 179.884 | 0 | 225,000 | 0.220 | ||||
| 03/03/2026 | 0.174 | 177.984 | 85,000 | 225,000 | 0.220 | 70,000 | 0.172 | 15,000 | 0.170 |
| 02/03/2026 | 0.178 | 175.484 | 20,000 | 280,000 | 0.280 | 10,000 | 0.173 | 10,000 | 0.177 |
| 27/02/2026 | 0.175 | 177.384 | 200,000 | 280,000 | 0.280 | 200,000 | 0.176 | ||
| 26/02/2026 | 0.182 | 173.184 | 0 | 80,000 | 0.080 | ||||
| 25/02/2026 | 0.177 | 176.484 | 35,000 | 80,000 | 0.080 | 35,000 | 0.177 | ||
| 24/02/2026 | 0.173 | 177.584 | 115,000 | 115,000 | 0.110 | 115,000 | 0.173 | ||
| 23/02/2026 | 0.167 | 180.584 | 160,000 | 0 | 0.000 | 160,000 | 0.166 | ||
| 20/02/2026 | 0.173 | 177.484 | 20,000 | 160,000 | 0.160 | 20,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
