58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.074 | 21.900 | 0 | 550,000 | 0.550 | ||||
| 03/12/2025 | 0.072 | 21.700 | 0 | 550,000 | 0.550 | ||||
| 02/12/2025 | 0.073 | 21.840 | 0 | 550,000 | 0.550 | ||||
| 01/12/2025 | 0.064 | 21.440 | 225,000 | 550,000 | 0.550 | 225,000 | 0.064 | ||
| 28/11/2025 | 0.061 | 21.180 | 15,000 | 775,000 | 0.775 | ||||
| 27/11/2025 | 0.063 | 21.340 | 240,000 | 775,000 | 0.775 | ||||
| 26/11/2025 | 0.059 | 21.060 | 1,140,000 | 775,000 | 0.775 | 720,000 | 0.060 | ||
| 25/11/2025 | 0.063 | 21.240 | 305,000 | 1,495,000 | 1.495 | ||||
| 24/11/2025 | 0.060 | 21.220 | 1,925,000 | 1,495,000 | 1.495 | 1,495,000 | 0.061 | ||
| 21/11/2025 | 0.065 | 21.540 | 785,000 | 2,990,000 | 2.990 | 485,000 | 0.067 | ||
| 20/11/2025 | 0.072 | 21.960 | 320,000 | 3,475,000 | 3.475 | 320,000 | 0.072 | ||
| 19/11/2025 | 0.075 | 22.060 | 1,825,000 | 3,795,000 | 3.795 | 1,605,000 | 0.078 | ||
| 18/11/2025 | 0.069 | 21.800 | 130,000 | 2,190,000 | 2.190 | 30,000 | 0.069 | ||
| 17/11/2025 | 0.082 | 22.500 | 0 | 2,220,000 | 2.220 | ||||
| 14/11/2025 | 0.082 | 22.400 | 625,000 | 2,220,000 | 2.220 | 225,000 | 0.082 | ||
| 13/11/2025 | 0.083 | 22.480 | 755,000 | 2,445,000 | 2.445 | 55,000 | 0.081 | ||
| 12/11/2025 | 0.091 | 22.940 | 2,200,000 | 2,500,000 | 2.500 | 1,575,000 | 0.092 | ||
| 11/11/2025 | 0.081 | 22.380 | 1,385,000 | 4,075,000 | 4.075 | 1,285,000 | 0.081 | ||
| 10/11/2025 | 0.085 | 22.440 | 795,000 | 2,790,000 | 2.790 | 465,000 | 0.074 | ||
| 07/11/2025 | 0.064 | 21.180 | 1,475,000 | 2,325,000 | 2.325 | 1,305,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
