58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.117 -0.006 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.123 | 24.520 | 10,000 | 5,320,000 | 5.320 | 10,000 | 0.113 | ||
| 30/10/2026 | 0.126 | 24.700 | 0 | 5,330,000 | 5.330 | ||||
| 29/10/2026 | 0.117 | 24.000 | 0 | 5,330,000 | 5.330 | ||||
| 28/10/2026 | 0.117 | 24.020 | 0 | 5,330,000 | 5.330 | ||||
| 27/10/2026 | 0.117 | 24.200 | 0 | 5,330,000 | 5.330 | ||||
| 26/10/2026 | 0.115 | 23.940 | 0 | 5,330,000 | 5.330 | ||||
| 23/10/2026 | 0.102 | 23.120 | 1,480,000 | 5,330,000 | 5.330 | 1,480,000 | 0.104 | ||
| 22/10/2026 | 0.106 | 23.360 | 0 | 6,810,000 | 6.810 | ||||
| 21/10/2026 | 0.114 | 23.920 | 230,000 | 6,810,000 | 6.810 | 230,000 | 0.109 | ||
| 20/10/2026 | 0.124 | 24.220 | 2,170,000 | 7,040,000 | 7.040 | 220,000 | 0.125 | 1,930,000 | 0.126 |
| 16/10/2026 | 0.118 | 23.960 | 0 | 5,330,000 | 5.330 | ||||
| 15/10/2026 | 0.122 | 24.200 | 0 | 5,330,000 | 5.330 | ||||
| 14/10/2026 | 0.129 | 24.720 | 0 | 5,330,000 | 5.330 | ||||
| 13/10/2026 | 0.122 | 24.280 | 0 | 5,330,000 | 5.330 | ||||
| 12/10/2026 | 0.120 | 24.140 | 0 | 5,330,000 | 5.330 | ||||
| 09/10/2026 | 0.116 | 23.900 | 0 | 5,330,000 | 5.330 | ||||
| 08/10/2026 | 0.118 | 24.040 | 0 | 5,330,000 | 5.330 | ||||
| 07/10/2026 | 0.109 | 23.520 | 0 | 5,330,000 | 5.330 | ||||
| 06/10/2026 | 0.109 | 23.440 | 0 | 5,330,000 | 5.330 | ||||
| 05/10/2026 | 0.109 | 23.420 | 0 | 5,330,000 | 5.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
