59094 商湯瑞銀七八牛Ｊ (R 牛證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.047 | 1.195 | 0 | 5,045,000 | 8.410 | ||||
| 30/09/2026 | 0.054 | 1.230 | 0 | 5,045,000 | 8.410 | ||||
| 29/09/2026 | 0.052 | 1.215 | 0 | 5,045,000 | 8.410 | ||||
| 28/09/2026 | 0.054 | 1.220 | 0 | 5,045,000 | 8.410 | ||||
| 25/09/2026 | 0.061 | 1.260 | 0 | 5,045,000 | 8.410 | ||||
| 24/09/2026 | 0.068 | 1.300 | 0 | 5,045,000 | 8.410 | ||||
| 23/09/2026 | 0.058 | 1.245 | 0 | 5,045,000 | 8.410 | ||||
| 22/09/2026 | 0.063 | 1.265 | 170,000 | 5,045,000 | 8.410 | 85,000 | 0.064 | 85,000 | 0.067 |
| 21/09/2026 | 0.062 | 1.265 | 1,175,000 | 5,045,000 | 8.410 | 175,000 | 0.063 | 1,000,000 | 0.062 |
| 18/09/2026 | 0.060 | 1.275 | 2,230,000 | 4,220,000 | 7.030 | 1,480,000 | 0.060 | 495,000 | 0.057 |
| 17/09/2026 | 0.049 | 1.205 | 680,000 | 5,205,000 | 8.670 | 560,000 | 0.047 | ||
| 16/09/2026 | 0.050 | 1.210 | 4,900,000 | 5,765,000 | 9.610 | 4,640,000 | 0.049 | ||
| 15/09/2026 | 0.058 | 1.230 | 960,000 | 1,125,000 | 1.880 | 960,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 1.265 | 0 | 165,000 | 0.270 | ||||
| 11/09/2026 | 0.074 | 1.310 | 0 | 165,000 | 0.270 | ||||
| 10/09/2026 | 0.074 | 1.305 | 0 | 165,000 | 0.270 | ||||
| 09/09/2026 | 0.079 | 1.330 | 0 | 165,000 | 0.270 | ||||
| 08/09/2026 | 0.086 | 1.365 | 165,000 | 165,000 | 0.270 | 165,000 | 0.086 | ||
| 07/09/2026 | 0.093 | 1.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.101 | 1.445 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
