59115 中宏瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.046 | 21.540 | 60,000 | 1,895,000 | 3.160 | 60,000 | 0.045 | ||
| 29/09/2026 | 0.041 | 21.060 | 0 | 1,835,000 | 3.060 | ||||
| 28/09/2026 | 0.040 | 20.800 | 120,000 | 1,835,000 | 3.060 | 120,000 | 0.039 | ||
| 25/09/2026 | 0.038 | 20.720 | 800,000 | 1,955,000 | 3.260 | 240,000 | 0.038 | 560,000 | 0.036 |
| 24/09/2026 | 0.040 | 20.820 | 0 | 1,635,000 | 2.730 | ||||
| 23/09/2026 | 0.045 | 21.300 | 490,000 | 1,635,000 | 2.730 | 315,000 | 0.045 | 175,000 | 0.045 |
| 22/09/2026 | 0.044 | 21.360 | 1,340,000 | 1,775,000 | 2.960 | 450,000 | 0.045 | 840,000 | 0.045 |
| 21/09/2026 | 0.048 | 21.660 | 0 | 1,385,000 | 2.310 | ||||
| 18/09/2026 | 0.052 | 22.120 | 0 | 1,385,000 | 2.310 | ||||
| 17/09/2026 | 0.050 | 21.840 | 20,000 | 1,385,000 | 2.310 | 20,000 | 0.050 | ||
| 16/09/2026 | 0.050 | 22.020 | 415,000 | 1,365,000 | 2.270 | 295,000 | 0.046 | 120,000 | 0.046 |
| 15/09/2026 | 0.046 | 21.480 | 1,135,000 | 1,540,000 | 2.570 | 540,000 | 0.047 | 595,000 | 0.048 |
| 14/09/2026 | 0.053 | 22.200 | 1,525,000 | 1,485,000 | 2.480 | 140,000 | 0.054 | 1,345,000 | 0.054 |
| 11/09/2026 | 0.056 | 22.500 | 325,000 | 280,000 | 0.470 | 150,000 | 0.056 | 115,000 | 0.053 |
| 10/09/2026 | 0.065 | 23.440 | 315,000 | 315,000 | 0.530 | 315,000 | 0.066 | ||
| 09/09/2026 | 0.073 | 24.460 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.065 | 23.520 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.063 | 23.160 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.065 | 23.400 | 80,000 | 0 | 0.000 | 80,000 | 0.064 | ||
| 03/09/2026 | 0.063 | 23.260 | 170,000 | 80,000 | 0.130 | 170,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
