59179 恒指匯豐七甲牛Ｏ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.250 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.242 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.222 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.245 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.177 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.195 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.183 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.200 | 25,893.020 | 40,000 | 0 | 0.000 | 20,000 | 0.187 | 20,000 | 0.195 |
| 02/04/2026 | 0.122 | 25,116.530 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | ||
| 01/04/2026 | 0.137 | 25,294.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.140 | ||
| 31/03/2026 | 0.092 | 24,788.140 | 80,000 | 0 | 0.000 | 40,000 | 0.092 | 40,000 | 0.106 |
| 30/03/2026 | 0.087 | 24,750.790 | 150,000 | 0 | 0.000 | 80,000 | 0.077 | 50,000 | 0.076 |
| 27/03/2026 | 0.109 | 24,951.880 | 190,000 | 30,000 | 0.020 | 120,000 | 0.104 | 50,000 | 0.107 |
| 26/03/2026 | 0.097 | 24,856.430 | 170,000 | 100,000 | 0.070 | 40,000 | 0.115 | 130,000 | 0.105 |
| 25/03/2026 | 0.139 | 25,335.950 | 70,000 | 10,000 | 0.010 | 30,000 | 0.140 | 30,000 | 0.137 |
| 24/03/2026 | 0.118 | 25,063.710 | 3,930,000 | 10,000 | 0.010 | 3,100,000 | 0.092 | 450,000 | 0.077 |
| 23/03/2026 | 0.061 | 24,382.470 | 4,240,000 | 2,660,000 | 1.770 | 670,000 | 0.067 | 3,330,000 | 0.061 |
| 20/03/2026 | 0.144 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
