59181 工行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.117 | 6.310 | 320,000 | 1,000,000 | 1.670 | 120,000 | 0.116 | 200,000 | 0.118 |
| 19/01/2026 | 0.119 | 6.340 | 300,000 | 920,000 | 1.530 | 130,000 | 0.114 | 70,000 | 0.124 |
| 16/01/2026 | 0.119 | 6.350 | 1,340,000 | 980,000 | 1.630 | 700,000 | 0.120 | 600,000 | 0.121 |
| 15/01/2026 | 0.117 | 6.340 | 1,190,000 | 1,080,000 | 1.800 | 500,000 | 0.116 | ||
| 14/01/2026 | 0.109 | 6.240 | 1,490,000 | 1,580,000 | 2.630 | 620,000 | 0.110 | 540,000 | 0.110 |
| 13/01/2026 | 0.114 | 6.300 | 560,000 | 1,660,000 | 2.770 | 560,000 | 0.114 | ||
| 12/01/2026 | 0.106 | 6.240 | 1,680,000 | 2,220,000 | 3.700 | 560,000 | 0.097 | 780,000 | 0.101 |
| 09/01/2026 | 0.099 | 6.130 | 130,000 | 2,000,000 | 3.330 | 80,000 | 0.099 | ||
| 08/01/2026 | 0.095 | 6.100 | 1,360,000 | 2,080,000 | 3.470 | 600,000 | 0.094 | 700,000 | 0.095 |
| 07/01/2026 | 0.102 | 6.140 | 2,550,000 | 1,980,000 | 3.300 | 1,200,000 | 0.103 | 1,200,000 | 0.105 |
| 06/01/2026 | 0.106 | 6.210 | 110,000 | 1,980,000 | 3.300 | 10,000 | 0.105 | 100,000 | 0.106 |
| 05/01/2026 | 0.106 | 6.210 | 1,530,000 | 1,890,000 | 3.150 | 590,000 | 0.108 | 750,000 | 0.110 |
| 02/01/2026 | 0.116 | 6.340 | 340,000 | 1,730,000 | 2.880 | 270,000 | 0.115 | ||
| 31/12/2025 | 0.109 | 6.290 | 1,630,000 | 2,000,000 | 3.330 | 710,000 | 0.108 | 580,000 | 0.105 |
| 30/12/2025 | 0.110 | 6.270 | 2,610,000 | 2,130,000 | 3.550 | 580,000 | 0.112 | 1,230,000 | 0.112 |
| 29/12/2025 | 0.110 | 6.230 | 1,350,000 | 1,480,000 | 2.470 | 690,000 | 0.110 | 250,000 | 0.104 |
| 24/12/2025 | 0.100 | 6.130 | 1,210,000 | 1,920,000 | 3.200 | 500,000 | 0.101 | 140,000 | 0.101 |
| 23/12/2025 | 0.102 | 6.160 | 990,000 | 2,280,000 | 3.800 | 580,000 | 0.104 | ||
| 22/12/2025 | 0.099 | 6.130 | 4,620,000 | 2,860,000 | 4.770 | 940,000 | 0.097 | 1,490,000 | 0.097 |
| 19/12/2025 | 0.098 | 6.120 | 410,000 | 2,310,000 | 3.850 | 210,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
