59206 恒指法興八三熊Ｆ (R 熊證)
按盤價 
0.066 -0.013 (-16.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.079 | 26,629.960 | 25,190,000 | 11,910,000 | 5.955 | 2,880,000 | 0.075 | ||
| 21/01/2026 | 0.081 | 26,585.060 | 51,020,000 | 14,790,000 | 7.395 | 4,070,000 | 0.087 | 1,960,000 | 0.093 |
| 20/01/2026 | 0.089 | 26,487.510 | 58,240,000 | 16,900,000 | 8.450 | 2,800,000 | 0.088 | 4,970,000 | 0.088 |
| 19/01/2026 | 0.084 | 26,563.900 | 43,200,000 | 14,730,000 | 7.365 | 3,540,000 | 0.075 | 1,040,000 | 0.080 |
| 16/01/2026 | 0.059 | 26,844.960 | 173,180,000 | 17,230,000 | 8.615 | 27,760,000 | 0.044 | 16,870,000 | 0.050 |
| 15/01/2026 | 0.046 | 26,923.620 | 192,650,000 | 28,120,000 | 14.060 | 26,650,000 | 0.034 | 3,580,000 | 0.043 |
| 14/01/2026 | 0.044 | 26,999.810 | 314,630,000 | 51,190,000 | 25.595 | 29,100,000 | 0.046 | 30,840,000 | 0.051 |
| 13/01/2026 | 0.060 | 26,848.470 | 18,903,400,000 | 49,450,000 | 24.725 | 9,211,530,000 | 0.042 | 9,260,280,000 | 0.042 |
| 12/01/2026 | 0.085 | 26,608.480 | 700,000 | 700,000 | 0.350 | 700,000 | 0.089 | ||
| 09/01/2026 | 0.122 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.128 | 26,149.310 | 40,000 | 0 | 0.000 | 20,000 | 0.139 | 20,000 | 0.129 |
| 07/01/2026 | 0.094 | 26,458.950 | 80,000 | 0 | 0.000 | 80,000 | 0.086 | ||
| 06/01/2026 | 0.073 | 26,710.450 | 720,000 | 80,000 | 0.040 | 320,000 | 0.064 | 400,000 | 0.068 |
| 05/01/2026 | 0.108 | 26,347.240 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.104 |
| 02/01/2026 | 0.111 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.182 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.175 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.159 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.161 | 25,774.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
