59228 藥明法興六六牛Ｅ (R 牛證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.073 | 30.820 | 100,000 | ||||||
| 17/06/2026 | 0.063 | 29.860 | 0 | 110,000 | 0.137 | ||||
| 16/06/2026 | 0.065 | 30.020 | 0 | 110,000 | 0.137 | ||||
| 15/06/2026 | 0.076 | 30.920 | 130,000 | 110,000 | 0.137 | 30,000 | 0.077 | ||
| 12/06/2026 | 0.071 | 31.080 | 100,000 | 140,000 | 0.175 | ||||
| 11/06/2026 | 0.063 | 29.940 | 0 | 140,000 | 0.175 | ||||
| 10/06/2026 | 0.063 | 29.700 | 0 | 140,000 | 0.175 | ||||
| 09/06/2026 | 0.065 | 29.940 | 100,000 | 140,000 | 0.175 | 80,000 | 0.066 | ||
| 08/06/2026 | 0.070 | 30.380 | 70,000 | 60,000 | 0.075 | 50,000 | 0.072 | ||
| 05/06/2026 | 0.094 | 32.740 | 0 | 10,000 | 0.012 | ||||
| 04/06/2026 | 0.094 | 32.420 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 0.095 | 32.680 | 0 | 10,000 | 0.012 | ||||
| 02/06/2026 | 0.116 | 35.140 | 0 | 10,000 | 0.012 | ||||
| 01/06/2026 | 0.112 | 34.620 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.098 | 33.340 | 0 | 10,000 | 0.012 | ||||
| 28/05/2026 | 0.093 | 32.380 | 0 | 10,000 | 0.012 | ||||
| 27/05/2026 | 0.106 | 33.680 | 0 | 10,000 | 0.012 | ||||
| 26/05/2026 | 0.109 | 34.380 | 0 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.097 | 32.720 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.097 | 32.840 | 10,000 | 10,000 | 0.012 | 10,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
