59253 恒指國君八七牛９ (R 牛證)
按盤價 
0.055 +0.026 (+89.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.029 | 26,381.020 | 3,205,470,000 | 33,170,000 | 22.113 | 1,504,040,000 | 0.077 | 1,534,330,000 | 0.077 |
| 25/02/2026 | 0.058 | 26,765.720 | 21,470,000 | 2,880,000 | 1.920 | 6,150,000 | 0.068 | 4,590,000 | 0.068 |
| 24/02/2026 | 0.050 | 26,590.320 | 2,139,360,000 | 4,440,000 | 2.960 | 1,037,870,000 | 0.052 | 1,037,970,000 | 0.052 |
| 23/02/2026 | 0.091 | 27,081.910 | 29,820,000 | 4,340,000 | 2.893 | 8,760,000 | 0.087 | 5,720,000 | 0.086 |
| 20/02/2026 | 0.034 | 26,413.350 | 2,044,680,000 | 7,380,000 | 4.920 | 928,820,000 | 0.048 | 935,650,000 | 0.047 |
| 16/02/2026 | 0.066 | 26,705.940 | 890,000 | 550,000 | 0.367 | 450,000 | 0.054 | 300,000 | 0.053 |
| 13/02/2026 | 0.047 | 26,567.120 | 1,890,000 | 700,000 | 0.467 | 730,000 | 0.044 | 1,080,000 | 0.050 |
| 12/02/2026 | 0.088 | 27,032.540 | 400,000 | 350,000 | 0.233 | 200,000 | 0.087 | 200,000 | 0.083 |
| 11/02/2026 | 0.110 | 27,266.380 | 0 | 350,000 | 0.233 | ||||
| 10/02/2026 | 0.102 | 27,183.150 | 20,000 | 350,000 | 0.233 | 10,000 | 0.101 | ||
| 09/02/2026 | 0.089 | 27,027.160 | 3,090,000 | 360,000 | 0.240 | 1,740,000 | 0.086 | 320,000 | 0.085 |
| 06/02/2026 | 0.045 | 26,559.950 | 2,821,930,000 | 1,780,000 | 1.187 | 1,379,350,000 | 0.033 | 1,380,880,000 | 0.033 |
| 05/02/2026 | 0.076 | 26,885.240 | 0 | 250,000 | 0.167 | ||||
| 04/02/2026 | 0.077 | 26,847.320 | 120,000 | 250,000 | 0.167 | 60,000 | 0.081 | 60,000 | 0.085 |
| 03/02/2026 | 0.074 | 26,834.770 | 2,400,000 | 250,000 | 0.167 | 1,360,000 | 0.075 | 1,010,000 | 0.078 |
| 02/02/2026 | 0.068 | 26,775.570 | 350,000 | 600,000 | 0.400 | 350,000 | 0.083 | ||
| 30/01/2026 | 0.133 | 27,387.110 | 120,000 | 250,000 | 0.167 | 20,000 | 0.150 | 100,000 | 0.133 |
| 29/01/2026 | 0.189 | 27,968.090 | 0 | 170,000 | 0.113 | ||||
| 28/01/2026 | 0.171 | 27,826.910 | 730,000 | 170,000 | 0.113 | 410,000 | 0.147 | 320,000 | 0.135 |
| 27/01/2026 | 0.104 | 27,126.950 | 4,510,000 | 260,000 | 0.173 | 3,190,000 | 0.092 | 800,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
