59257 恒指花旗六九牛Ｄ (R 牛證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.150 | 25,530.280 | 0 | 100,000 | 0.030 | ||||
| 05/08/2026 | 0.157 | 25,915.820 | 0 | 100,000 | 0.030 | ||||
| 04/08/2026 | 0.156 | 25,852.920 | 0 | 100,000 | 0.030 | ||||
| 03/08/2026 | 0.159 | 26,009.400 | 0 | 100,000 | 0.030 | ||||
| 31/07/2026 | 0.156 | 25,884.430 | 0 | 100,000 | 0.030 | ||||
| 30/07/2026 | 0.155 | 25,858.880 | 10,000 | 100,000 | 0.030 | 10,000 | 0.152 | ||
| 29/07/2026 | 0.154 | 25,807.920 | 0 | 110,000 | 0.040 | ||||
| 28/07/2026 | 0.145 | 25,310.850 | 230,000 | 110,000 | 0.040 | 230,000 | 0.145 | ||
| 27/07/2026 | 0.143 | 25,207.180 | 0 | 340,000 | 0.110 | ||||
| 24/07/2026 | 0.138 | 24,963.230 | 0 | 340,000 | 0.110 | ||||
| 23/07/2026 | 0.143 | 25,210.810 | 460,000 | 340,000 | 0.110 | 460,000 | 0.143 | ||
| 22/07/2026 | 0.136 | 24,892.660 | 220,000 | 800,000 | 0.270 | 220,000 | 0.136 | ||
| 21/07/2026 | 0.142 | 25,132.290 | 90,000 | 580,000 | 0.190 | 90,000 | 0.143 | ||
| 20/07/2026 | 0.141 | 25,143.050 | 40,000 | 670,000 | 0.220 | 40,000 | 0.140 | ||
| 17/07/2026 | 0.129 | 24,562.240 | 890,000 | 710,000 | 0.240 | 140,000 | 0.128 | 750,000 | 0.142 |
| 16/07/2026 | 0.139 | 25,008.600 | 0 | 100,000 | 0.030 | ||||
| 15/07/2026 | 0.133 | 24,681.100 | 4,780,000 | 100,000 | 0.030 | 4,780,000 | 0.133 | ||
| 14/07/2026 | 0.125 | 24,340.730 | 0 | 4,880,000 | 1.630 | ||||
| 13/07/2026 | 0.122 | 24,213.720 | 1,150,000 | 4,880,000 | 1.630 | 380,000 | 0.121 | 770,000 | 0.127 |
| 10/07/2026 | 0.123 | 24,175.120 | 10,000 | 4,490,000 | 1.500 | 10,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
