59284 美團瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.201 +0.013 (+6.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.188 | 67.750 | 70,000 | 810,000 | 1.620 | ||||
| 23/06/2026 | 0.171 | 69.600 | 770,000 | 810,000 | 1.620 | 760,000 | 0.174 | ||
| 22/06/2026 | 0.151 | 72.000 | 1,300,000 | 50,000 | 0.100 | 1,280,000 | 0.158 | ||
| 18/06/2026 | 0.158 | 71.800 | 12,360,000 | 1,330,000 | 2.660 | 5,970,000 | 0.141 | 6,020,000 | 0.142 |
| 17/06/2026 | 0.135 | 74.400 | 8,980,000 | 1,280,000 | 2.560 | 4,360,000 | 0.131 | 4,500,000 | 0.131 |
| 16/06/2026 | 0.130 | 75.300 | 5,340,000 | 1,140,000 | 2.280 | 2,180,000 | 0.126 | 3,160,000 | 0.127 |
| 15/06/2026 | 0.103 | 78.250 | 700,000 | 160,000 | 0.320 | 500,000 | 0.097 | 100,000 | 0.100 |
| 12/06/2026 | 0.106 | 77.900 | 8,300,000 | 560,000 | 1.120 | 4,750,000 | 0.107 | 3,000,000 | 0.114 |
| 11/06/2026 | 0.107 | 78.100 | 8,760,000 | 2,310,000 | 4.620 | 4,320,000 | 0.099 | 4,040,000 | 0.098 |
| 10/06/2026 | 0.097 | 79.000 | 18,420,000 | 2,590,000 | 5.180 | 8,320,000 | 0.097 | 9,080,000 | 0.094 |
| 09/06/2026 | 0.110 | 77.200 | 15,990,000 | 1,830,000 | 3.660 | 7,120,000 | 0.109 | 8,600,000 | 0.112 |
| 08/06/2026 | 0.120 | 76.250 | 8,020,000 | 350,000 | 0.700 | 3,710,000 | 0.119 | 3,570,000 | 0.115 |
| 05/06/2026 | 0.095 | 79.950 | 11,900,000 | 490,000 | 0.980 | 5,800,000 | 0.100 | 5,630,000 | 0.100 |
| 04/06/2026 | 0.099 | 78.600 | 3,990,000 | 660,000 | 1.320 | 1,270,000 | 0.100 | 1,680,000 | 0.103 |
| 03/06/2026 | 0.087 | 80.400 | 6,960,000 | 250,000 | 0.500 | 3,020,000 | 0.085 | 2,180,000 | 0.071 |
| 02/06/2026 | 0.046 | 85.500 | 30,620,000 | 1,090,000 | 2.180 | 12,420,000 | 0.064 | 11,580,000 | 0.066 |
| 01/06/2026 | 0.105 | 78.250 | 22,450,000 | 1,930,000 | 3.860 | 10,400,000 | 0.115 | 11,330,000 | 0.112 |
| 29/05/2026 | 0.145 | 73.450 | 4,720,000 | 1,000,000 | 2.000 | 2,060,000 | 0.142 | 2,590,000 | 0.141 |
| 28/05/2026 | 0.144 | 73.300 | 8,790,000 | 470,000 | 0.940 | 4,370,000 | 0.137 | 4,420,000 | 0.132 |
| 27/05/2026 | 0.107 | 77.700 | 4,040,000 | 420,000 | 0.840 | 2,240,000 | 0.103 | 1,630,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
