59293 藥明法興六乙牛Ａ (R 牛證)
按盤價 
0.182 -0.007 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.189 | 45.060 | 150,000 | 985,000 | 1.231 | ||||
| 28/10/2026 | 0.201 | 46.320 | 555,000 | 985,000 | 1.231 | 195,000 | 0.196 | ||
| 27/10/2026 | 0.184 | 44.660 | 590,000 | 790,000 | 0.988 | 475,000 | 0.185 | 85,000 | 0.177 |
| 26/10/2026 | 0.199 | 45.900 | 100,000 | 1,180,000 | 1.475 | 10,000 | 0.190 | ||
| 23/10/2026 | 0.199 | 45.800 | 1,350,000 | 1,190,000 | 1.487 | 470,000 | 0.170 | 635,000 | 0.184 |
| 22/10/2026 | 0.188 | 45.260 | 835,000 | 1,025,000 | 1.281 | 365,000 | 0.205 | 40,000 | 0.195 |
| 21/10/2026 | 0.233 | 49.400 | 10,000 | 1,350,000 | 1.688 | ||||
| 20/10/2026 | 0.239 | 50.050 | 135,000 | 1,350,000 | 1.688 | ||||
| 16/10/2026 | 0.220 | 48.200 | 335,000 | 1,350,000 | 1.688 | 100,000 | 0.213 | 10,000 | 0.241 |
| 15/10/2026 | 0.225 | 48.640 | 190,000 | 1,440,000 | 1.800 | 20,000 | 0.230 | ||
| 14/10/2026 | 0.237 | 49.740 | 365,000 | 1,420,000 | 1.775 | 315,000 | 0.248 | ||
| 13/10/2026 | 0.250 | 51.250 | 305,000 | 1,105,000 | 1.381 | 20,000 | 0.246 | 110,000 | 0.243 |
| 12/10/2026 | 0.270 | 52.650 | 0 | 1,015,000 | 1.269 | ||||
| 09/10/2026 | 0.275 | 53.850 | 190,000 | 1,015,000 | 1.269 | 5,000 | 0.270 | ||
| 08/10/2026 | 0.275 | 54.100 | 140,000 | 1,010,000 | 1.263 | 20,000 | 0.290 | 5,000 | 0.280 |
| 07/10/2026 | 0.310 | 56.700 | 75,000 | 1,025,000 | 1.281 | 65,000 | 0.300 | ||
| 06/10/2026 | 0.320 | 57.900 | 125,000 | 1,090,000 | 1.362 | ||||
| 05/10/2026 | 0.295 | 55.400 | 45,000 | 1,090,000 | 1.362 | 20,000 | 0.293 | ||
| 02/10/2026 | 0.285 | 54.550 | 150,000 | 1,110,000 | 1.388 | 80,000 | 0.280 | 5,000 | 0.285 |
| 30/09/2026 | 0.305 | 56.050 | 130,000 | 1,185,000 | 1.481 | 30,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
