59369 恒指法興九二熊Ｃ (R 熊證)
按盤價 
0.134 +0.039 (+41.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.095 | 25,915.820 | 130,000 | 430,000 | 0.215 | 130,000 | 0.094 | ||
| 04/08/2026 | 0.104 | 25,852.920 | 0 | 300,000 | 0.150 | ||||
| 03/08/2026 | 0.089 | 26,009.400 | 970,000 | 300,000 | 0.150 | 860,000 | 0.101 | 110,000 | 0.090 |
| 31/07/2026 | 0.096 | 25,884.430 | 1,460,000 | 1,050,000 | 0.525 | 610,000 | 0.115 | 850,000 | 0.118 |
| 30/07/2026 | 0.101 | 25,858.880 | 2,610,000 | 810,000 | 0.405 | 1,150,000 | 0.116 | 1,460,000 | 0.111 |
| 29/07/2026 | 0.108 | 25,807.920 | 500,000 | 500,000 | 0.250 | 500,000 | 0.115 | ||
| 28/07/2026 | 0.151 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.158 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.161 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.190 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.167 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.168 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.221 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.176 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.207 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.237 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.250 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.250 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.260 | 24,030.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
